| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 566.9 | 571 | 557 | 560 | 560 | +4.85 (+0.87%) | 894 |
| 29 Aug 2007 | INR | 553.05 | 562.95 | 553 | 555.15 | 555.15 | -12.25 (-2.16%) | 1,372 |
| 28 Aug 2007 | INR | 560.05 | 572 | 560 | 567.4 | 567.4 | +1.4 (+0.25%) | 269 |
| 27 Aug 2007 | INR | 560 | 571.75 | 558.35 | 566 | 566 | +6.6 (+1.18%) | 280 |
| 24 Aug 2007 | INR | 564.95 | 564.95 | 558 | 559.4 | 559.4 | -0.6 (-0.11%) | 82 |
| 23 Aug 2007 | INR | 560 | 567.9 | 552.1 | 560 | 560 | +4.3 (+0.77%) | 883 |
| 22 Aug 2007 | INR | 565 | 572.9 | 552 | 555.7 | 555.7 | -3.3 (-0.59%) | 1,186 |
| 21 Aug 2007 | INR | 560 | 568.9 | 555 | 559 | 559 | +1 (+0.18%) | 1,319 |
| 20 Aug 2007 | INR | 555 | 572 | 555 | 558 | 558 | +0.3 (+0.05%) | 1,621 |
| 17 Aug 2007 | INR | 577.05 | 580 | 550 | 557.7 | 557.7 | -20.2 (-3.50%) | 3,772 |
| 16 Aug 2007 | INR | 587.05 | 597.45 | 576.2 | 577.9 | 577.9 | -21.05 (-3.51%) | 1,258 |
| 14 Aug 2007 | INR | 578 | 606 | 578 | 598.95 | 598.95 | +8.95 (+1.52%) | 607 |
| 13 Aug 2007 | INR | 605 | 605 | 590 | 590 | 590 | -12 (-1.99%) | 1,790 |
| 10 Aug 2007 | INR | 590 | 605 | 590 | 602 | 602 | -8.55 (-1.40%) | 725 |
| 9 Aug 2007 | INR | 606 | 615 | 598 | 610.55 | 610.55 | +0.55 (+0.09%) | 1,518 |
| 8 Aug 2007 | INR | 615 | 615 | 605 | 610 | 610 | +9 (+1.50%) | 136 |
| 7 Aug 2007 | INR | 607.95 | 612 | 601 | 601 | 601 | +1 (+0.17%) | 608 |
| 6 Aug 2007 | INR | 606 | 613.5 | 594 | 600 | 600 | -5.1 (-0.84%) | 637 |
| 3 Aug 2007 | INR | 605 | 612 | 605 | 605.1 | 605.1 | -1.6 (-0.26%) | 1,555 |
| 2 Aug 2007 | INR | 615 | 626.8 | 606.7 | 606.7 | 606.7 | -2.8 (-0.46%) | 2,291 |
| 1 Aug 2007 | INR | 635 | 635 | 606 | 609.5 | 609.5 | -10.75 (-1.73%) | 1,346 |
| 31 Jul 2007 | INR | 617 | 630.8 | 611 | 620.25 | 620.25 | +3.5 (+0.57%) | 1,943 |
| 30 Jul 2007 | INR | 611 | 624.95 | 610 | 616.75 | 616.75 | -5.1 (-0.82%) | 366 |
| 27 Jul 2007 | INR | 613.05 | 633.95 | 612.6 | 621.85 | 621.85 | -20.15 (-3.14%) | 2,343 |
| 26 Jul 2007 | INR | 646.2 | 650 | 638.1 | 642 | 642 | -1.9 (-0.30%) | 435 |
| 25 Jul 2007 | INR | 640 | 650 | 625.1 | 643.9 | 643.9 | -6.1 (-0.94%) | 876 |
| 24 Jul 2007 | INR | 630 | 654.9 | 615 | 650 | 650 | +19.4 (+3.08%) | 2,741 |
| 23 Jul 2007 | INR | 620 | 644.8 | 618.05 | 630.6 | 630.6 | +3.9 (+0.62%) | 2,812 |
| 20 Jul 2007 | INR | 641.05 | 660 | 622 | 626.7 | 626.7 | -16.6 (-2.58%) | 856 |
| 19 Jul 2007 | INR | 642.5 | 659.75 | 641 | 643.3 | 643.3 | -7.7 (-1.18%) | 1,812 |
