| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | INR | 660 | 660 | 644 | 651 | 651 | -6.95 (-1.06%) | 981 |
| 17 Jul 2007 | INR | 657 | 672 | 655.1 | 657.95 | 657.95 | -4.05 (-0.61%) | 1,124 |
| 16 Jul 2007 | INR | 641.25 | 670 | 641 | 662 | 662 | +9.7 (+1.49%) | 1,042 |
| 13 Jul 2007 | INR | 659 | 672.9 | 651.4 | 652.3 | 652.3 | -8.1 (-1.23%) | 1,209 |
| 12 Jul 2007 | INR | 642.95 | 663.9 | 642.95 | 660.4 | 660.4 | +1.65 (+0.25%) | 2,106 |
| 11 Jul 2007 | INR | 642.1 | 658.75 | 642.1 | 658.75 | 658.75 | +3.65 (+0.56%) | 1,909 |
| 10 Jul 2007 | INR | 660 | 661 | 650 | 655.1 | 655.1 | -2.2 (-0.33%) | 1,229 |
| 9 Jul 2007 | INR | 650 | 667.5 | 650 | 657.3 | 657.3 | +0.85 (+0.13%) | 2,155 |
| 6 Jul 2007 | INR | 668 | 670 | 655 | 656.45 | 656.45 | +1.45 (+0.22%) | 2,119 |
| 5 Jul 2007 | INR | 663 | 663 | 655 | 655 | 655 | -7.85 (-1.18%) | 941 |
| 4 Jul 2007 | INR | 665.85 | 667.8 | 655 | 662.85 | 662.85 | -12.45 (-1.84%) | 3,628 |
| 3 Jul 2007 | INR | 651 | 689 | 650 | 675.3 | 675.3 | +27.3 (+4.21%) | 2,541 |
| 2 Jul 2007 | INR | 660 | 670 | 646.8 | 648 | 648 | -7.45 (-1.14%) | 557 |
| 29 Jun 2007 | INR | 680 | 680 | 655 | 655.45 | 655.45 | +1.35 (+0.21%) | 793 |
| 28 Jun 2007 | INR | 680 | 680 | 651.6 | 654.1 | 654.1 | -0.9 (-0.14%) | 2,648 |
| 27 Jun 2007 | INR | 617 | 690 | 611.1 | 655 | 655 | +26.7 (+4.25%) | 4,014 |
| 26 Jun 2007 | INR | 602 | 630 | 602 | 628.3 | 628.3 | +20.65 (+3.40%) | 4,910 |
| 25 Jun 2007 | INR | 606 | 609.95 | 600 | 607.65 | 607.65 | +6.65 (+1.11%) | 2,682 |
| 22 Jun 2007 | INR | 614 | 614 | 601 | 601 | 601 | -9 (-1.48%) | 840 |
| 21 Jun 2007 | INR | 601 | 613 | 600 | 610 | 610 | 0.0 (0.0%) | 1,932 |
| 20 Jun 2007 | INR | 610 | 610 | 605 | 610 | 610 | +1.3 (+0.21%) | 471 |
| 19 Jun 2007 | INR | 603 | 609 | 600 | 608.7 | 608.7 | +6.35 (+1.05%) | 495 |
| 18 Jun 2007 | INR | 607.15 | 612 | 600.15 | 602.35 | 602.35 | -4.25 (-0.70%) | 603 |
| 15 Jun 2007 | INR | 608 | 613 | 606 | 606.6 | 606.6 | -5.75 (-0.94%) | 952 |
| 14 Jun 2007 | INR | 607.5 | 612.35 | 604.5 | 612.35 | 612.35 | +5.35 (+0.88%) | 869 |
| 13 Jun 2007 | INR | 617.8 | 617.8 | 605.1 | 607 | 607 | -3 (-0.49%) | 618 |
| 12 Jun 2007 | INR | 622.3 | 622.3 | 610 | 610 | 610 | -1.25 (-0.20%) | 755 |
| 11 Jun 2007 | INR | 624 | 624 | 605 | 611.25 | 611.25 | +5.2 (+0.86%) | 2,477 |
| 8 Jun 2007 | INR | 613.5 | 619.7 | 606.05 | 606.05 | 606.05 | -5.1 (-0.83%) | 265 |
| 7 Jun 2007 | INR | 614.05 | 623.6 | 610.15 | 611.15 | 611.15 | -5.35 (-0.87%) | 575 |
