| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,332 | 3,375 | 3,295 | 3,303.1 | 3,303.1 | -14.5 (-0.44%) | 5,051 |
| 12 Sep 2022 | INR | 3,040 | 3,335.9 | 3,040 | 3,317.6 | 3,317.6 | +219.85 (+7.10%) | 5,252 |
| 9 Sep 2022 | INR | 3,025.3 | 3,119.95 | 3,025.3 | 3,097.75 | 3,097.75 | +42.6 (+1.39%) | 568 |
| 8 Sep 2022 | INR | 3,108.1 | 3,143 | 3,043.5 | 3,055.15 | 3,055.15 | -53.7 (-1.73%) | 380 |
| 7 Sep 2022 | INR | 3,112.65 | 3,125 | 3,070.45 | 3,108.85 | 3,108.85 | +3.25 (+0.10%) | 350 |
| 6 Sep 2022 | INR | 3,089.35 | 3,145.95 | 3,049.25 | 3,105.6 | 3,105.6 | +55.3 (+1.81%) | 463 |
| 5 Sep 2022 | INR | 3,051.2 | 3,060 | 3,020.15 | 3,050.3 | 3,050.3 | +17.7 (+0.58%) | 1,060 |
| 2 Sep 2022 | INR | 3,149.7 | 3,149.7 | 3,006.3 | 3,032.6 | 3,032.6 | -20.25 (-0.66%) | 575 |
| 1 Sep 2022 | INR | 3,126 | 3,126 | 3,050 | 3,052.85 | 3,052.85 | -14.75 (-0.48%) | 1,095 |
| 30 Aug 2022 | INR | 3,125.05 | 3,125.2 | 3,052.7 | 3,067.6 | 3,067.6 | -31.6 (-1.02%) | 393 |
| 29 Aug 2022 | INR | 3,016.05 | 3,125 | 2,983.35 | 3,099.2 | 3,099.2 | -17.5 (-0.56%) | 132 |
| 26 Aug 2022 | INR | 3,078.8 | 3,155 | 3,078.8 | 3,116.7 | 3,116.7 | +53.8 (+1.76%) | 707 |
| 25 Aug 2022 | INR | 3,015.85 | 3,153.05 | 3,015.85 | 3,062.9 | 3,062.9 | +50 (+1.66%) | 1,358 |
| 24 Aug 2022 | INR | 3,035.95 | 3,055 | 3,007.95 | 3,012.9 | 3,012.9 | -27.9 (-0.92%) | 168 |
| 23 Aug 2022 | INR | 3,000 | 3,070 | 3,000 | 3,040.8 | 3,040.8 | +12.55 (+0.41%) | 299 |
| 22 Aug 2022 | INR | 3,092 | 3,179 | 3,000 | 3,028.25 | 3,028.25 | -82.25 (-2.64%) | 3,042 |
| 19 Aug 2022 | INR | 3,047.05 | 3,160.65 | 3,025.4 | 3,110.5 | 3,110.5 | +59.4 (+1.95%) | 1,111 |
| 18 Aug 2022 | INR | 3,065 | 3,090.25 | 3,012.1 | 3,051.1 | 3,051.1 | -15.8 (-0.52%) | 804 |
| 17 Aug 2022 | INR | 3,060.45 | 3,081 | 3,051 | 3,066.9 | 3,066.9 | +0.6 (+0.02%) | 531 |
| 16 Aug 2022 | INR | 3,063.45 | 3,083.5 | 3,048.5 | 3,066.3 | 3,066.3 | +3 (+0.10%) | 150 |
| 12 Aug 2022 | INR | 3,102 | 3,103.7 | 3,042.95 | 3,063.3 | 3,063.3 | -56.25 (-1.80%) | 681 |
| 11 Aug 2022 | INR | 3,138.35 | 3,159.8 | 3,089.5 | 3,119.55 | 3,119.55 | -21.3 (-0.68%) | 686 |
| 10 Aug 2022 | INR | 3,164 | 3,179.6 | 3,097.55 | 3,140.85 | 3,140.85 | -14.2 (-0.45%) | 235 |
| 8 Aug 2022 | INR | 3,086 | 3,233.95 | 3,084.05 | 3,155.05 | 3,155.05 | +82.55 (+2.69%) | 2,566 |
| 5 Aug 2022 | INR | 3,046.85 | 3,122.95 | 3,046.85 | 3,072.5 | 3,072.5 | +20.5 (+0.67%) | 534 |
| 4 Aug 2022 | INR | 3,098.35 | 3,102.4 | 3,022 | 3,052 | 3,052 | -44 (-1.42%) | 338 |
| 3 Aug 2022 | INR | 3,130 | 3,151.55 | 3,060.55 | 3,096 | 3,096 | -36.7 (-1.17%) | 742 |
| 2 Aug 2022 | INR | 3,084.5 | 3,143.55 | 3,084.5 | 3,132.7 | 3,132.7 | +23.95 (+0.77%) | 1,417 |
| 1 Aug 2022 | INR | 3,070.65 | 3,117.1 | 3,067.25 | 3,108.75 | 3,108.75 | +46.05 (+1.50%) | 635 |
| 29 Jul 2022 | INR | 3,070.2 | 3,085 | 3,054.95 | 3,062.7 | 3,062.7 | -1.45 (-0.05%) | 547 |
