| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 697 | 702 | 673.1 | 682.65 | 682.65 | +14.55 (+2.18%) | 1,902 |
| 19 Apr 2007 | INR | 640 | 682.2 | 640 | 668.1 | 668.1 | +28.1 (+4.39%) | 1,574 |
| 18 Apr 2007 | INR | 641.85 | 647 | 633 | 640 | 640 | +4 (+0.63%) | 885 |
| 17 Apr 2007 | INR | 625 | 637 | 622.1 | 636 | 636 | +2.6 (+0.41%) | 1,114 |
| 16 Apr 2007 | INR | 619 | 634 | 612 | 633.4 | 633.4 | +15.75 (+2.55%) | 1,484 |
| 13 Apr 2007 | INR | 614.5 | 619 | 610 | 617.65 | 617.65 | +11.85 (+1.96%) | 628 |
| 12 Apr 2007 | INR | 617.5 | 644 | 605.8 | 605.8 | 605.8 | -5.25 (-0.86%) | 756 |
| 11 Apr 2007 | INR | 614 | 618.95 | 605 | 611.05 | 611.05 | -5.15 (-0.84%) | 1,177 |
| 10 Apr 2007 | INR | 606.25 | 616.2 | 597 | 616.2 | 616.2 | +16.2 (+2.70%) | 592 |
| 9 Apr 2007 | INR | 604.3 | 609 | 595.5 | 600 | 600 | +4.95 (+0.83%) | 939 |
| 5 Apr 2007 | INR | 600 | 603 | 591 | 595.05 | 595.05 | +10.05 (+1.72%) | 602 |
| 4 Apr 2007 | INR | 605 | 605 | 585 | 585 | 585 | -15 (-2.50%) | 721 |
| 3 Apr 2007 | INR | 600 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 1,103 |
| 2 Apr 2007 | INR | 595 | 606 | 590 | 600 | 600 | +1.45 (+0.24%) | 1,118 |
| 30 Mar 2007 | INR | 606 | 607 | 595 | 598.55 | 598.55 | -5.25 (-0.87%) | 267 |
| 29 Mar 2007 | INR | 599 | 605 | 598 | 603.8 | 603.8 | +0.7 (+0.12%) | 140 |
| 28 Mar 2007 | INR | 614.3 | 614.3 | 592 | 603.1 | 603.1 | +4.55 (+0.76%) | 428 |
| 26 Mar 2007 | INR | 609 | 609 | 592.05 | 598.55 | 598.55 | -19.9 (-3.22%) | 760 |
| 23 Mar 2007 | INR | 603.5 | 629.9 | 600 | 618.45 | 618.45 | +3.5 (+0.57%) | 1,945 |
| 22 Mar 2007 | INR | 610 | 615.5 | 603.7 | 614.95 | 614.95 | +5.85 (+0.96%) | 491 |
| 21 Mar 2007 | INR | 610 | 616 | 609.1 | 609.1 | 609.1 | -0.6 (-0.10%) | 687 |
| 20 Mar 2007 | INR | 615 | 624 | 595 | 609.7 | 609.7 | +1.7 (+0.28%) | 3,235 |
| 19 Mar 2007 | INR | 590 | 614.4 | 584 | 608 | 608 | +12.95 (+2.18%) | 567 |
| 16 Mar 2007 | INR | 610 | 610 | 595 | 595.05 | 595.05 | -17 (-2.78%) | 237 |
| 15 Mar 2007 | INR | 606.25 | 620 | 606.25 | 612.05 | 612.05 | -1.95 (-0.32%) | 505 |
| 14 Mar 2007 | INR | 610 | 619 | 605.3 | 614 | 614 | -8 (-1.29%) | 1,195 |
| 13 Mar 2007 | INR | 635 | 635 | 611.05 | 622 | 622 | -4.95 (-0.79%) | 790 |
| 12 Mar 2007 | INR | 615 | 627 | 606.1 | 626.95 | 626.95 | +6.7 (+1.08%) | 637 |
| 9 Mar 2007 | INR | 590 | 625 | 586.9 | 620.25 | 620.25 | +33.25 (+5.66%) | 2,581 |
| 8 Mar 2007 | INR | 555.1 | 587 | 555.1 | 587 | 587 | +14 (+2.44%) | 566 |
