| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 662 | 679 | 639 | 646.05 | 646.05 | -26 (-3.87%) | 802 |
| 23 Jan 2007 | INR | 671.15 | 680 | 671.15 | 672.05 | 672.05 | -7.95 (-1.17%) | 283 |
| 22 Jan 2007 | INR | 623 | 695.7 | 623 | 680 | 680 | -2.65 (-0.39%) | 625 |
| 19 Jan 2007 | INR | 686 | 708.85 | 675 | 682.65 | 682.65 | -17.05 (-2.44%) | 3,926 |
| 18 Jan 2007 | INR | 711 | 714 | 690.65 | 699.7 | 699.7 | -8.3 (-1.17%) | 1,001 |
| 17 Jan 2007 | INR | 704 | 720 | 704 | 708 | 708 | -5.25 (-0.74%) | 1,950 |
| 16 Jan 2007 | INR | 710 | 723 | 710 | 713.25 | 713.25 | +10.75 (+1.53%) | 1,024 |
| 15 Jan 2007 | INR | 674.5 | 709.9 | 674.5 | 702.5 | 702.5 | +33.45 (+5.00%) | 1,924 |
| 12 Jan 2007 | INR | 665 | 680 | 649 | 669.05 | 669.05 | +16.1 (+2.47%) | 2,027 |
| 11 Jan 2007 | INR | 630 | 663 | 630 | 652.95 | 652.95 | +22.45 (+3.56%) | 1,989 |
| 10 Jan 2007 | INR | 638.45 | 656 | 622.1 | 630.5 | 630.5 | -0.2 (-0.03%) | 1,937 |
| 9 Jan 2007 | INR | 633.9 | 641.5 | 621 | 630.7 | 630.7 | +6.7 (+1.07%) | 563 |
| 8 Jan 2007 | INR | 649 | 649.95 | 614 | 624 | 624 | -8.05 (-1.27%) | 1,042 |
| 5 Jan 2007 | INR | 645 | 649 | 632.05 | 632.05 | 632.05 | -11.95 (-1.86%) | 317 |
| 4 Jan 2007 | INR | 640.05 | 652.9 | 630 | 644 | 644 | +3.7 (+0.58%) | 619 |
| 3 Jan 2007 | INR | 644 | 669.95 | 633 | 640.3 | 640.3 | +14.8 (+2.37%) | 5,257 |
| 2 Jan 2007 | INR | 610 | 644 | 593.1 | 625.5 | 625.5 | +29 (+4.86%) | 50,521 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 596.5 | 596.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 611.95 | 611.95 | 595 | 596.5 | 596.5 | +0.45 (+0.08%) | 863 |
| 28 Dec 2006 | INR | 606.1 | 609.75 | 595 | 596.05 | 596.05 | -16.75 (-2.73%) | 818 |
| 27 Dec 2006 | INR | 602 | 624 | 595 | 612.8 | 612.8 | +15.25 (+2.55%) | 2,302 |
| 26 Dec 2006 | INR | 605 | 614.9 | 595.2 | 597.55 | 597.55 | -6.3 (-1.04%) | 972 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 603.85 | 603.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 605.25 | 614 | 602.05 | 603.85 | 603.85 | -7.45 (-1.22%) | 1,085 |
| 21 Dec 2006 | INR | 612.1 | 619.9 | 601.9 | 611.3 | 611.3 | -8.8 (-1.42%) | 683 |
| 20 Dec 2006 | INR | 635 | 635 | 611.55 | 620.1 | 620.1 | -15.9 (-2.50%) | 896 |
| 19 Dec 2006 | INR | 605.1 | 636 | 605.1 | 636 | 636 | +8.25 (+1.31%) | 1,380 |
| 18 Dec 2006 | INR | 615.2 | 640 | 615.2 | 627.75 | 627.75 | +3.75 (+0.60%) | 740 |
| 15 Dec 2006 | INR | 616.5 | 625 | 610 | 624 | 624 | +12 (+1.96%) | 910 |
| 14 Dec 2006 | INR | 617.8 | 620.85 | 595.25 | 612 | 612 | +9.9 (+1.64%) | 4,040 |
