| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 741.15 | 750 | 722 | 727.4 | 727.4 | -17.6 (-2.36%) | 1,372 |
| 31 Oct 2006 | INR | 735 | 750 | 735 | 745 | 745 | +2.05 (+0.28%) | 490 |
| 30 Oct 2006 | INR | 751 | 757.85 | 735 | 742.95 | 742.95 | +1.45 (+0.20%) | 749 |
| 27 Oct 2006 | INR | 782 | 782 | 737 | 741.5 | 741.5 | -12.95 (-1.72%) | 1,070 |
| 26 Oct 2006 | INR | 746 | 758.15 | 742.2 | 754.45 | 754.45 | -0.55 (-0.07%) | 819 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 755 | 755 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 755 | 755 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 780 | 780 | 736 | 755 | 755 | +17.5 (+2.37%) | 1,383 |
| 20 Oct 2006 | INR | 740 | 749 | 728.3 | 737.5 | 737.5 | -4.5 (-0.61%) | 1,254 |
| 19 Oct 2006 | INR | 734 | 755.95 | 731 | 742 | 742 | -8 (-1.07%) | 946 |
| 18 Oct 2006 | INR | 757 | 765 | 744 | 750 | 750 | +10.95 (+1.48%) | 1,299 |
| 17 Oct 2006 | INR | 734 | 761 | 734 | 739.05 | 739.05 | -2.55 (-0.34%) | 669 |
| 16 Oct 2006 | INR | 768 | 776 | 733 | 741.6 | 741.6 | -14.7 (-1.94%) | 1,964 |
| 13 Oct 2006 | INR | 785 | 785 | 750.05 | 756.3 | 756.3 | -4.7 (-0.62%) | 1,300 |
| 12 Oct 2006 | INR | 760.1 | 773.95 | 751 | 761 | 761 | -5.1 (-0.67%) | 750 |
| 11 Oct 2006 | INR | 775 | 785 | 766.1 | 766.1 | 766.1 | -0.9 (-0.12%) | 1,125 |
| 10 Oct 2006 | INR | 772 | 773 | 761 | 767 | 767 | +8.5 (+1.12%) | 1,850 |
| 9 Oct 2006 | INR | 761.65 | 776.95 | 745.3 | 758.5 | 758.5 | -9.5 (-1.24%) | 1,434 |
| 6 Oct 2006 | INR | 764.9 | 774.55 | 748 | 768 | 768 | +15.25 (+2.03%) | 1,889 |
| 5 Oct 2006 | INR | 782 | 782 | 745 | 752.75 | 752.75 | +7.55 (+1.01%) | 1,021 |
| 4 Oct 2006 | INR | 770 | 770 | 745.2 | 745.2 | 745.2 | -15.65 (-2.06%) | 764 |
| 3 Oct 2006 | INR | 778 | 778 | 758.1 | 760.85 | 760.85 | -2.45 (-0.32%) | 451 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 763.3 | 763.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 729.05 | 780 | 729.05 | 763.3 | 763.3 | +17.15 (+2.30%) | 1,059 |
| 28 Sep 2006 | INR | 745.1 | 767.5 | 740 | 746.15 | 746.15 | -15.85 (-2.08%) | 2,022 |
| 27 Sep 2006 | INR | 770 | 775 | 760 | 762 | 762 | -5.25 (-0.68%) | 749 |
| 26 Sep 2006 | INR | 791 | 791 | 765.1 | 767.25 | 767.25 | +2.15 (+0.28%) | 1,271 |
| 25 Sep 2006 | INR | 770 | 791 | 765 | 765.1 | 765.1 | -0.95 (-0.12%) | 1,393 |
| 22 Sep 2006 | INR | 796 | 796 | 766.05 | 766.05 | 766.05 | -9.75 (-1.26%) | 589 |
| 21 Sep 2006 | INR | 782.55 | 797 | 765 | 775.8 | 775.8 | -4.45 (-0.57%) | 542 |
