| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 780.15 | 790 | 773.75 | 780.25 | 780.25 | -7.75 (-0.98%) | 470 |
| 19 Sep 2006 | INR | 793.25 | 806 | 775 | 788 | 788 | -7.65 (-0.96%) | 1,190 |
| 18 Sep 2006 | INR | 801 | 819.9 | 793 | 795.65 | 795.65 | -5.35 (-0.67%) | 700 |
| 15 Sep 2006 | INR | 835 | 835 | 800 | 801 | 801 | -20.45 (-2.49%) | 551 |
| 14 Sep 2006 | INR | 821 | 825 | 807 | 821.45 | 821.45 | +2.15 (+0.26%) | 922 |
| 13 Sep 2006 | INR | 810 | 827 | 804.45 | 819.3 | 819.3 | +10.35 (+1.28%) | 751 |
| 12 Sep 2006 | INR | 806 | 812 | 785.05 | 808.95 | 808.95 | +3.85 (+0.48%) | 1,511 |
| 11 Sep 2006 | INR | 851 | 851 | 793 | 805.1 | 805.1 | -33.9 (-4.04%) | 1,764 |
| 8 Sep 2006 | INR | 857.2 | 857.2 | 826 | 839 | 839 | -6 (-0.71%) | 1,982 |
| 7 Sep 2006 | INR | 837 | 847 | 832 | 845 | 845 | +16 (+1.93%) | 1,850 |
| 6 Sep 2006 | INR | 840 | 845.9 | 827.2 | 829 | 829 | +2.25 (+0.27%) | 977 |
| 5 Sep 2006 | INR | 865 | 865 | 820 | 826.75 | 826.75 | -31.85 (-3.71%) | 3,001 |
| 4 Sep 2006 | INR | 850 | 890 | 845 | 858.6 | 858.6 | +49.1 (+6.07%) | 7,968 |
| 1 Sep 2006 | INR | 786.25 | 820 | 786 | 809.5 | 809.5 | +18.55 (+2.35%) | 1,571 |
| 31 Aug 2006 | INR | 795.5 | 816 | 787 | 790.95 | 790.95 | -19.1 (-2.36%) | 835 |
| 30 Aug 2006 | INR | 778.6 | 815 | 778.6 | 810.05 | 810.05 | +7.4 (+0.92%) | 2,556 |
| 29 Aug 2006 | INR | 830 | 833 | 785 | 802.65 | 802.65 | -31.6 (-3.79%) | 3,464 |
| 28 Aug 2006 | INR | 845 | 853.9 | 831 | 834.25 | 834.25 | +2.3 (+0.28%) | 1,788 |
| 25 Aug 2006 | INR | 840 | 850.65 | 830 | 831.95 | 831.95 | -12.05 (-1.43%) | 2,345 |
| 24 Aug 2006 | INR | 834 | 850 | 811 | 844 | 844 | +9.7 (+1.16%) | 3,518 |
| 23 Aug 2006 | INR | 875 | 875 | 825.05 | 834.3 | 834.3 | -2.7 (-0.32%) | 2,129 |
| 22 Aug 2006 | INR | 884.3 | 919.95 | 820 | 837 | 837 | -17.4 (-2.04%) | 16,782 |
| 21 Aug 2006 | INR | 756.35 | 854.4 | 756 | 854.4 | 854.4 | +74.6 (+9.57%) | 16,776 |
| 18 Aug 2006 | INR | 735.65 | 800 | 735.65 | 779.8 | 779.8 | +24.8 (+3.28%) | 3,751 |
| 17 Aug 2006 | INR | 765 | 769.9 | 745 | 755 | 755 | -4 (-0.53%) | 282 |
| 16 Aug 2006 | INR | 752 | 779.9 | 750 | 759 | 759 | +8.9 (+1.19%) | 1,133 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 750.1 | 750.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 760 | 798 | 745 | 750.1 | 750.1 | -10.6 (-1.39%) | 2,129 |
| 11 Aug 2006 | INR | 724.1 | 780 | 720 | 760.7 | 760.7 | +29.2 (+3.99%) | 2,785 |
| 10 Aug 2006 | INR | 735 | 755 | 710.05 | 731.5 | 731.5 | -1.55 (-0.21%) | 696 |
