| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 610 | 610 | 598 | 608 | 608 | -2 (-0.33%) | 685 |
| 27 Jun 2006 | INR | 630 | 639.9 | 595 | 610 | 610 | -20.9 (-3.31%) | 1,209 |
| 26 Jun 2006 | INR | 687 | 687 | 625 | 630.9 | 630.9 | -57.75 (-8.39%) | 1,507 |
| 23 Jun 2006 | INR | 709 | 709 | 679 | 688.65 | 688.65 | -6.35 (-0.91%) | 424 |
| 22 Jun 2006 | INR | 715 | 718.95 | 690 | 695 | 695 | -5 (-0.71%) | 902 |
| 21 Jun 2006 | INR | 700 | 719.7 | 694.5 | 700 | 700 | +8.1 (+1.17%) | 835 |
| 20 Jun 2006 | INR | 730 | 739.9 | 689.9 | 691.9 | 691.9 | -44.1 (-5.99%) | 1,910 |
| 19 Jun 2006 | INR | 739 | 750 | 725.1 | 736 | 736 | 0.0 (0.0%) | 1,275 |
