| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,062.7 | 3,090 | 3,052.4 | 3,064.15 | 3,064.15 | +16.3 (+0.53%) | 1,031 |
| 27 Jul 2022 | INR | 3,047.7 | 3,060 | 3,033.5 | 3,047.85 | 3,047.85 | -3.6 (-0.12%) | 616 |
| 26 Jul 2022 | INR | 3,038.5 | 3,093.8 | 3,037.25 | 3,051.45 | 3,051.45 | +6.95 (+0.23%) | 187 |
| 25 Jul 2022 | INR | 3,045.1 | 3,063.85 | 3,035.05 | 3,044.5 | 3,044.5 | -26.9 (-0.88%) | 246 |
| 22 Jul 2022 | INR | 2,981.8 | 3,094.9 | 2,955.15 | 3,071.4 | 3,071.4 | +91.45 (+3.07%) | 1,579 |
| 21 Jul 2022 | INR | 3,046.35 | 3,056.2 | 2,971 | 2,979.95 | 2,979.95 | -55.3 (-1.82%) | 645 |
| 20 Jul 2022 | INR | 3,044 | 3,049.25 | 3,015 | 3,035.25 | 3,035.25 | +17.2 (+0.57%) | 260 |
| 19 Jul 2022 | INR | 3,054.6 | 3,071 | 3,013.85 | 3,018.05 | 3,018.05 | -39.8 (-1.30%) | 96 |
| 18 Jul 2022 | INR | 2,989.75 | 3,069.55 | 2,989.75 | 3,057.85 | 3,057.85 | +80 (+2.69%) | 671 |
| 15 Jul 2022 | INR | 2,971 | 2,986.8 | 2,945.25 | 2,977.85 | 2,977.85 | -6.1 (-0.20%) | 408 |
| 14 Jul 2022 | INR | 2,991 | 3,038 | 2,976.95 | 2,983.95 | 2,983.95 | -31.8 (-1.05%) | 297 |
| 13 Jul 2022 | INR | 3,080 | 3,088.1 | 3,001 | 3,015.75 | 3,015.75 | -36.65 (-1.20%) | 837 |
| 12 Jul 2022 | INR | 2,960.4 | 3,125 | 2,956.75 | 3,052.4 | 3,052.4 | +88.4 (+2.98%) | 2,836 |
| 11 Jul 2022 | INR | 3,022 | 3,022 | 2,931.7 | 2,964 | 2,964 | -24.75 (-0.83%) | 607 |
| 8 Jul 2022 | INR | 2,898.4 | 3,015 | 2,863.5 | 2,988.75 | 2,988.75 | +89.85 (+3.10%) | 759 |
| 7 Jul 2022 | INR | 2,929.3 | 2,940 | 2,885.05 | 2,898.9 | 2,898.9 | -44.35 (-1.51%) | 668 |
| 6 Jul 2022 | INR | 2,950 | 2,960 | 2,875 | 2,943.25 | 2,943.25 | -17.05 (-0.58%) | 659 |
| 5 Jul 2022 | INR | 2,753.1 | 2,991.3 | 2,753.1 | 2,960.3 | 2,960.3 | +221.3 (+8.08%) | 1,755 |
| 4 Jul 2022 | INR | 2,725 | 2,742.8 | 2,721.7 | 2,739 | 2,739 | +24.2 (+0.89%) | 176 |
| 1 Jul 2022 | INR | 2,699.7 | 2,725 | 2,665.8 | 2,714.8 | 2,714.8 | +11.15 (+0.41%) | 273 |
| 30 Jun 2022 | INR | 2,688.95 | 2,708.25 | 2,681.85 | 2,703.65 | 2,703.65 | +21.75 (+0.81%) | 249 |
| 29 Jun 2022 | INR | 2,788 | 2,788 | 2,680 | 2,681.9 | 2,681.9 | -11.95 (-0.44%) | 503 |
| 28 Jun 2022 | INR | 2,732.7 | 2,735 | 2,690 | 2,693.85 | 2,693.85 | -40.5 (-1.48%) | 547 |
| 27 Jun 2022 | INR | 2,746.15 | 2,815.35 | 2,708 | 2,734.35 | 2,734.35 | +2.8 (+0.10%) | 590 |
| 24 Jun 2022 | INR | 2,738.5 | 2,799.85 | 2,713.25 | 2,731.55 | 2,731.55 | -22 (-0.80%) | 708 |
| 23 Jun 2022 | INR | 2,721.85 | 2,772 | 2,715.45 | 2,753.55 | 2,753.55 | +35.6 (+1.31%) | 68 |
| 22 Jun 2022 | INR | 2,763.3 | 2,796.75 | 2,712.05 | 2,717.95 | 2,717.95 | -67.1 (-2.41%) | 180 |
| 21 Jun 2022 | INR | 2,687 | 2,804.4 | 2,683.85 | 2,785.05 | 2,785.05 | +106.9 (+3.99%) | 189 |
| 20 Jun 2022 | INR | 2,706.1 | 2,713.35 | 2,650 | 2,678.15 | 2,678.15 | -66.85 (-2.44%) | 326 |
| 17 Jun 2022 | INR | 2,740.05 | 2,778.45 | 2,698.9 | 2,745 | 2,745 | -7.4 (-0.27%) | 354 |
