| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,710 | 2,745 | 2,687.45 | 2,705.35 | 2,705.35 | -21.6 (-0.79%) | 981 |
| 4 May 2022 | INR | 2,745.2 | 2,757.6 | 2,713.1 | 2,726.95 | 2,726.95 | -17.4 (-0.63%) | 528 |
| 2 May 2022 | INR | 2,711.7 | 2,771.65 | 2,698.85 | 2,744.35 | 2,744.35 | -9.55 (-0.35%) | 1,533 |
| 29 Apr 2022 | INR | 2,733.6 | 2,791.15 | 2,723 | 2,753.9 | 2,753.9 | +24.95 (+0.91%) | 457 |
| 28 Apr 2022 | INR | 2,749.8 | 2,769 | 2,715.95 | 2,728.95 | 2,728.95 | +3.25 (+0.12%) | 368 |
| 27 Apr 2022 | INR | 2,784.15 | 2,784.15 | 2,715.75 | 2,725.7 | 2,725.7 | -58.45 (-2.10%) | 490 |
| 26 Apr 2022 | INR | 2,769.4 | 2,794.5 | 2,755.9 | 2,784.15 | 2,784.15 | +14.75 (+0.53%) | 757 |
| 25 Apr 2022 | INR | 2,726.5 | 2,771.15 | 2,718.55 | 2,769.4 | 2,769.4 | +14.4 (+0.52%) | 571 |
| 22 Apr 2022 | INR | 2,737 | 2,797.6 | 2,715.35 | 2,755 | 2,755 | +23.3 (+0.85%) | 727 |
| 21 Apr 2022 | INR | 2,733.6 | 2,742.55 | 2,724.8 | 2,731.7 | 2,731.7 | +5.9 (+0.22%) | 321 |
| 20 Apr 2022 | INR | 2,729 | 2,804.95 | 2,718.25 | 2,725.8 | 2,725.8 | -4.35 (-0.16%) | 1,265 |
| 19 Apr 2022 | INR | 2,772.2 | 2,772.2 | 2,727.25 | 2,730.15 | 2,730.15 | -14.45 (-0.53%) | 592 |
| 18 Apr 2022 | INR | 2,785.8 | 2,800.45 | 2,703.65 | 2,744.6 | 2,744.6 | -55.85 (-1.99%) | 1,267 |
| 13 Apr 2022 | INR | 2,853.4 | 2,853.4 | 2,790 | 2,800.45 | 2,800.45 | +1.55 (+0.06%) | 836 |
| 12 Apr 2022 | INR | 2,850 | 2,850 | 2,768.5 | 2,798.9 | 2,798.9 | -64.55 (-2.25%) | 654 |
| 11 Apr 2022 | INR | 2,904.25 | 2,908.6 | 2,854 | 2,863.45 | 2,863.45 | -50 (-1.72%) | 745 |
| 8 Apr 2022 | INR | 2,879 | 2,931.8 | 2,879 | 2,913.45 | 2,913.45 | +30.75 (+1.07%) | 1,146 |
| 7 Apr 2022 | INR | 2,788 | 2,895.1 | 2,788 | 2,882.7 | 2,882.7 | +85.65 (+3.06%) | 2,828 |
| 6 Apr 2022 | INR | 2,673.3 | 2,820 | 2,673.3 | 2,797.05 | 2,797.05 | +122.65 (+4.59%) | 2,373 |
| 5 Apr 2022 | INR | 2,695.75 | 2,700 | 2,665.55 | 2,674.4 | 2,674.4 | +3.45 (+0.13%) | 508 |
| 4 Apr 2022 | INR | 2,550.15 | 2,688.5 | 2,550.15 | 2,670.95 | 2,670.95 | +75.95 (+2.93%) | 1,064 |
| 1 Apr 2022 | INR | 2,565.2 | 2,600 | 2,564.95 | 2,595 | 2,595 | +39.55 (+1.55%) | 1,717 |
| 31 Mar 2022 | INR | 2,600.5 | 2,604.95 | 2,539 | 2,555.45 | 2,555.45 | -35.45 (-1.37%) | 894 |
| 30 Mar 2022 | INR | 2,607 | 2,625.65 | 2,580.45 | 2,590.9 | 2,590.9 | -6.9 (-0.27%) | 528 |
| 29 Mar 2022 | INR | 2,645.2 | 2,645.2 | 2,529 | 2,597.8 | 2,597.8 | -20.35 (-0.78%) | 3,931 |
| 28 Mar 2022 | INR | 2,602 | 2,621 | 2,566.85 | 2,618.15 | 2,618.15 | +5.4 (+0.21%) | 2,984 |
| 25 Mar 2022 | INR | 2,625 | 2,643.55 | 2,605 | 2,612.75 | 2,612.75 | -10.6 (-0.40%) | 1,401 |
| 24 Mar 2022 | INR | 2,607.05 | 2,640 | 2,596 | 2,623.35 | 2,623.35 | +11.2 (+0.43%) | 1,498 |
| 23 Mar 2022 | INR | 2,610.1 | 2,622.1 | 2,597.05 | 2,612.15 | 2,612.15 | +2.35 (+0.09%) | 603 |
| 22 Mar 2022 | INR | 2,619.1 | 2,630.25 | 2,599.2 | 2,609.8 | 2,609.8 | -11.9 (-0.45%) | 306 |
