| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,653 | 2,713.2 | 2,580.6 | 2,621.7 | 2,621.7 | -55.45 (-2.07%) | 888 |
| 17 Mar 2022 | INR | 2,671.05 | 2,694 | 2,671.05 | 2,677.15 | 2,677.15 | +7.2 (+0.27%) | 656 |
| 16 Mar 2022 | INR | 2,617.4 | 2,679.25 | 2,610 | 2,669.95 | 2,669.95 | +47.8 (+1.82%) | 1,096 |
| 15 Mar 2022 | INR | 2,680.35 | 2,684.5 | 2,608.1 | 2,622.15 | 2,622.15 | -34.8 (-1.31%) | 1,168 |
| 14 Mar 2022 | INR | 2,749 | 2,749 | 2,630 | 2,656.95 | 2,656.95 | -49 (-1.81%) | 1,558 |
| 11 Mar 2022 | INR | 2,677 | 2,722.05 | 2,649.4 | 2,705.95 | 2,705.95 | +56.95 (+2.15%) | 652 |
| 10 Mar 2022 | INR | 2,660.05 | 2,680.6 | 2,630.8 | 2,649 | 2,649 | -4.4 (-0.17%) | 2,382 |
| 9 Mar 2022 | INR | 2,607.6 | 2,665.2 | 2,607.6 | 2,653.4 | 2,653.4 | +32.55 (+1.24%) | 299 |
| 8 Mar 2022 | INR | 2,616.85 | 2,642.15 | 2,570.45 | 2,620.85 | 2,620.85 | +7.15 (+0.27%) | 1,531 |
| 7 Mar 2022 | INR | 2,592 | 2,654.4 | 2,590.25 | 2,613.7 | 2,613.7 | -41.7 (-1.57%) | 1,732 |
| 4 Mar 2022 | INR | 2,621.3 | 2,666 | 2,602.55 | 2,655.4 | 2,655.4 | +19.1 (+0.72%) | 249 |
| 3 Mar 2022 | INR | 2,665.6 | 2,665.6 | 2,612.45 | 2,636.3 | 2,636.3 | -14.5 (-0.55%) | 87,655 |
| 2 Mar 2022 | INR | 2,604.6 | 2,666 | 2,597.1 | 2,650.8 | 2,650.8 | +42.65 (+1.64%) | 536 |
| 28 Feb 2022 | INR | 2,652.8 | 2,652.8 | 2,599 | 2,608.15 | 2,608.15 | -52.05 (-1.96%) | 1,167 |
| 25 Feb 2022 | INR | 2,578.2 | 2,668.7 | 2,578.2 | 2,660.2 | 2,660.2 | +48 (+1.84%) | 585 |
| 24 Feb 2022 | INR | 2,550 | 2,655 | 2,529.15 | 2,612.2 | 2,612.2 | -20.45 (-0.78%) | 14,825 |
| 23 Feb 2022 | INR | 2,603.1 | 2,668.8 | 2,603.05 | 2,632.65 | 2,632.65 | +32.2 (+1.24%) | 35,313 |
| 22 Feb 2022 | INR | 2,655 | 2,655 | 2,587.8 | 2,600.45 | 2,600.45 | -52.85 (-1.99%) | 1,107 |
| 21 Feb 2022 | INR | 2,752.8 | 2,752.8 | 2,635.6 | 2,653.3 | 2,653.3 | -40.5 (-1.50%) | 763 |
| 18 Feb 2022 | INR | 2,699 | 2,716.3 | 2,666 | 2,693.8 | 2,693.8 | -5.9 (-0.22%) | 1,594 |
| 17 Feb 2022 | INR | 2,712 | 2,730 | 2,677.2 | 2,699.7 | 2,699.7 | -22.85 (-0.84%) | 2,920 |
| 16 Feb 2022 | INR | 2,748.6 | 2,773.3 | 2,712 | 2,722.55 | 2,722.55 | -4 (-0.15%) | 1,694 |
| 15 Feb 2022 | INR | 2,756.2 | 2,761.9 | 2,706.75 | 2,726.55 | 2,726.55 | -21.55 (-0.78%) | 481 |
| 14 Feb 2022 | INR | 2,744.45 | 2,787.45 | 2,724.6 | 2,748.1 | 2,748.1 | -48.4 (-1.73%) | 795 |
| 11 Feb 2022 | INR | 2,790.05 | 2,828.25 | 2,785 | 2,796.5 | 2,796.5 | -8.6 (-0.31%) | 1,588 |
| 10 Feb 2022 | INR | 2,964.5 | 2,964.5 | 2,791.85 | 2,805.1 | 2,805.1 | -19.85 (-0.70%) | 3,058 |
| 9 Feb 2022 | INR | 2,735 | 2,848.95 | 2,727 | 2,824.95 | 2,824.95 | +57.35 (+2.07%) | 964 |
| 8 Feb 2022 | INR | 2,814 | 2,814 | 2,728.45 | 2,767.6 | 2,767.6 | -15.65 (-0.56%) | 1,093 |
| 7 Feb 2022 | INR | 2,805 | 2,834 | 2,773 | 2,783.25 | 2,783.25 | -34.25 (-1.22%) | 1,164 |
| 4 Feb 2022 | INR | 2,803 | 2,840 | 2,803 | 2,817.5 | 2,817.5 | -17.3 (-0.61%) | 464 |
