| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,851.15 | 2,864.35 | 2,833 | 2,834.8 | 2,834.8 | +6.85 (+0.24%) | 478 |
| 2 Feb 2022 | INR | 2,800 | 2,839.15 | 2,800 | 2,827.95 | 2,827.95 | +31.4 (+1.12%) | 262 |
| 1 Feb 2022 | INR | 2,803.6 | 2,835.55 | 2,790.45 | 2,796.55 | 2,796.55 | +1.9 (+0.07%) | 517 |
| 31 Jan 2022 | INR | 2,848.3 | 2,848.3 | 2,781.55 | 2,794.65 | 2,794.65 | -20.9 (-0.74%) | 843 |
| 28 Jan 2022 | INR | 2,859.95 | 2,874.3 | 2,805.55 | 2,815.55 | 2,815.55 | -7.45 (-0.26%) | 1,293 |
| 27 Jan 2022 | INR | 2,770 | 2,844.85 | 2,770 | 2,823 | 2,823 | +11.65 (+0.41%) | 1,805 |
| 25 Jan 2022 | INR | 2,756 | 2,865.45 | 2,756 | 2,811.35 | 2,811.35 | -27.15 (-0.96%) | 2,149 |
| 24 Jan 2022 | INR | 3,016 | 3,016 | 2,782.05 | 2,838.5 | 2,838.5 | -158.1 (-5.28%) | 5,099 |
| 21 Jan 2022 | INR | 3,014.6 | 3,039.6 | 2,990 | 2,996.6 | 2,996.6 | -17.35 (-0.58%) | 956 |
| 20 Jan 2022 | INR | 3,047 | 3,070.25 | 3,009.15 | 3,013.95 | 3,013.95 | -1.6 (-0.05%) | 667 |
| 19 Jan 2022 | INR | 3,002 | 3,050 | 2,972 | 3,015.55 | 3,015.55 | +11.95 (+0.40%) | 2,908 |
| 18 Jan 2022 | INR | 3,039.05 | 3,039.05 | 3,001.9 | 3,003.6 | 3,003.6 | -14.4 (-0.48%) | 549 |
| 17 Jan 2022 | INR | 3,038 | 3,071 | 3,006.75 | 3,018 | 3,018 | -47 (-1.53%) | 2,421 |
| 14 Jan 2022 | INR | 3,079.7 | 3,114.05 | 3,050 | 3,065 | 3,065 | -25.65 (-0.83%) | 1,486 |
| 13 Jan 2022 | INR | 3,003.6 | 3,158 | 3,003.6 | 3,090.65 | 3,090.65 | +66.7 (+2.21%) | 3,837 |
| 12 Jan 2022 | INR | 3,045 | 3,045 | 3,004.3 | 3,023.95 | 3,023.95 | +3.85 (+0.13%) | 1,478 |
| 11 Jan 2022 | INR | 3,008.95 | 3,035.85 | 3,002.55 | 3,020.1 | 3,020.1 | +11.15 (+0.37%) | 595 |
| 10 Jan 2022 | INR | 3,010 | 3,040 | 3,004.1 | 3,008.95 | 3,008.95 | -5.55 (-0.18%) | 2,390 |
| 7 Jan 2022 | INR | 3,037.5 | 3,038.85 | 3,003.3 | 3,014.5 | 3,014.5 | -1.7 (-0.06%) | 461 |
| 6 Jan 2022 | INR | 3,030 | 3,066 | 3,010.2 | 3,016.2 | 3,016.2 | -25.2 (-0.83%) | 680 |
| 5 Jan 2022 | INR | 3,062.5 | 3,079 | 3,038 | 3,041.4 | 3,041.4 | -12.65 (-0.41%) | 1,248 |
| 4 Jan 2022 | INR | 3,082.3 | 3,105.8 | 3,040.05 | 3,054.05 | 3,054.05 | -29.15 (-0.95%) | 1,449 |
| 3 Jan 2022 | INR | 3,108 | 3,126.7 | 3,073.2 | 3,083.2 | 3,083.2 | -17.15 (-0.55%) | 2,130 |
| 31 Dec 2021 | INR | 3,036.8 | 3,107 | 3,019.15 | 3,100.35 | 3,100.35 | +82.75 (+2.74%) | 877 |
| 30 Dec 2021 | INR | 2,982.1 | 3,044 | 2,982.1 | 3,017.6 | 3,017.6 | -0.8 (-0.03%) | 663 |
| 29 Dec 2021 | INR | 3,045 | 3,051.05 | 3,010.35 | 3,018.4 | 3,018.4 | -1.7 (-0.06%) | 320 |
| 28 Dec 2021 | INR | 3,027.9 | 3,045.15 | 3,007.2 | 3,020.1 | 3,020.1 | -2.55 (-0.08%) | 1,175 |
| 27 Dec 2021 | INR | 3,050 | 3,074.95 | 3,012.65 | 3,022.65 | 3,022.65 | -16 (-0.53%) | 822 |
| 24 Dec 2021 | INR | 3,059.6 | 3,069.5 | 3,029.6 | 3,038.65 | 3,038.65 | -3.05 (-0.10%) | 453 |
| 23 Dec 2021 | INR | 3,051.9 | 3,115 | 3,024 | 3,041.7 | 3,041.7 | +13.7 (+0.45%) | 597 |
