Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5,595.95 | 5,595.95 | 5,433.85 | 5,461.35 | 5,461.35 | -35.8 (-0.65%) | 334 |
23 Feb 2024 | INR | 5,599.95 | 5,599.95 | 5,472.6 | 5,497.15 | 5,497.15 | +1.25 (+0.02%) | 352 |
22 Feb 2024 | INR | 5,496.1 | 5,518.6 | 5,403.55 | 5,495.9 | 5,495.9 | +32.6 (+0.60%) | 739 |
21 Feb 2024 | INR | 5,569.95 | 5,569.95 | 5,426.05 | 5,463.3 | 5,463.3 | -11.15 (-0.20%) | 639 |
20 Feb 2024 | INR | 5,599.9 | 5,599.9 | 5,460.25 | 5,474.45 | 5,474.45 | -24.25 (-0.44%) | 488 |
19 Feb 2024 | INR | 5,500.05 | 5,547.9 | 5,472.5 | 5,498.7 | 5,498.7 | -3.5 (-0.06%) | 490 |
16 Feb 2024 | INR | 5,508.15 | 5,541.1 | 5,457 | 5,502.2 | 5,502.2 | -4.9 (-0.09%) | 611 |
15 Feb 2024 | INR | 5,325.05 | 5,539.75 | 5,325.05 | 5,507.1 | 5,507.1 | +135.05 (+2.51%) | 1,486 |
14 Feb 2024 | INR | 5,405.35 | 5,483.65 | 5,325 | 5,372.05 | 5,372.05 | -13.75 (-0.26%) | 1,220 |
13 Feb 2024 | INR | 5,446.35 | 5,506 | 5,179.2 | 5,385.8 | 5,385.8 | -60.55 (-1.11%) | 3,374 |
12 Feb 2024 | INR | 5,722.35 | 5,784.6 | 5,360.05 | 5,446.35 | 5,446.35 | -271.3 (-4.74%) | 1,937 |
9 Feb 2024 | INR | 5,999.95 | 5,999.95 | 5,544.15 | 5,717.65 | 5,717.65 | -857.25 (-13.04%) | 20,746 |
8 Feb 2024 | INR | 6,899.45 | 6,940 | 6,527 | 6,574.9 | 6,574.9 | -189.25 (-2.80%) | 2,201 |
7 Feb 2024 | INR | 6,932.5 | 6,932.5 | 6,747.7 | 6,764.15 | 6,764.15 | -172.45 (-2.49%) | 1,332 |
6 Feb 2024 | INR | 6,657.3 | 7,208 | 6,657.3 | 6,936.6 | 6,936.6 | +267.8 (+4.02%) | 5,487 |
5 Feb 2024 | INR | 6,445 | 6,709.5 | 6,445 | 6,668.8 | 6,668.8 | +223.7 (+3.47%) | 439 |
2 Feb 2024 | INR | 6,401.35 | 6,555.3 | 6,401.35 | 6,445.1 | 6,445.1 | -52.3 (-0.80%) | 602 |
1 Feb 2024 | INR | 6,516.65 | 6,644.25 | 6,401 | 6,497.4 | 6,497.4 | -139.65 (-2.10%) | 710 |
31 Jan 2024 | INR | 6,400 | 6,877 | 6,400 | 6,637.05 | 6,637.05 | +295.3 (+4.66%) | 3,750 |
30 Jan 2024 | INR | 6,311.5 | 6,365.95 | 6,287.7 | 6,341.75 | 6,341.75 | +30.25 (+0.48%) | 7,176 |
29 Jan 2024 | INR | 6,311.45 | 6,369.95 | 6,289.2 | 6,311.5 | 6,311.5 | +0.3 (+0.0%) | 377 |
25 Jan 2024 | INR | 6,340 | 6,390.85 | 6,300 | 6,311.2 | 6,311.2 | -95.4 (-1.49%) | 130 |
24 Jan 2024 | INR | 6,470.85 | 6,470.85 | 6,305.9 | 6,406.6 | 6,406.6 | +97.4 (+1.54%) | 330 |
23 Jan 2024 | INR | 6,500.15 | 6,567 | 6,185.6 | 6,309.2 | 6,309.2 | -203.8 (-3.13%) | 427 |
20 Jan 2024 | INR | 6,278.7 | 6,650 | 6,278.7 | 6,513 | 6,513 | +206.45 (+3.27%) | 1,724 |
19 Jan 2024 | INR | 6,180.45 | 6,366.4 | 6,180.45 | 6,306.55 | 6,306.55 | +0.25 (+0.0%) | 361 |
18 Jan 2024 | INR | 6,350 | 6,361.1 | 6,187.65 | 6,306.3 | 6,306.3 | 0.0 (0.0%) | 424 |
17 Jan 2024 | INR | 6,322.9 | 6,346.1 | 6,236.55 | 6,306.3 | 6,306.3 | +29.1 (+0.46%) | 533 |
16 Jan 2024 | INR | 6,150 | 6,472.35 | 6,150 | 6,277.2 | 6,277.2 | +83.3 (+1.34%) | 3,145 |
15 Jan 2024 | INR | 6,200.7 | 6,341.15 | 6,149.45 | 6,193.9 | 6,193.9 | -47 (-0.75%) | 558 |