Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3,101 | 3,101 | 3,060 | 3,070.4 | 3,070.4 | -12.6 (-0.41%) | 260 |
10 Nov 2021 | INR | 3,028 | 3,099.8 | 2,977.5 | 3,083 | 3,083 | +59.65 (+1.97%) | 3,417 |
9 Nov 2021 | INR | 3,010 | 3,041.2 | 3,010 | 3,023.35 | 3,023.35 | +18.4 (+0.61%) | 512 |
8 Nov 2021 | INR | 3,045 | 3,051.5 | 2,996.35 | 3,004.95 | 3,004.95 | -40.25 (-1.32%) | 727 |
4 Nov 2021 | INR | 3,033 | 3,055 | 3,024 | 3,045.2 | 3,045.2 | +40.4 (+1.34%) | 899 |
3 Nov 2021 | INR | 3,054.2 | 3,054.2 | 2,995 | 3,004.8 | 3,004.8 | -17.8 (-0.59%) | 1,763 |
2 Nov 2021 | INR | 3,052.8 | 3,052.8 | 3,010 | 3,022.6 | 3,022.6 | -17.7 (-0.58%) | 414 |
1 Nov 2021 | INR | 3,099.8 | 3,099.8 | 2,958.5 | 3,040.3 | 3,040.3 | +32.45 (+1.08%) | 5,486 |
29 Oct 2021 | INR | 3,010 | 3,030 | 2,975 | 3,007.85 | 3,007.85 | -6.35 (-0.21%) | 2,386 |
28 Oct 2021 | INR | 3,032.05 | 3,042.85 | 2,983.05 | 3,014.2 | 3,014.2 | -17.3 (-0.57%) | 674 |
27 Oct 2021 | INR | 3,020 | 3,108.6 | 3,020 | 3,031.5 | 3,031.5 | +20.25 (+0.67%) | 896 |
26 Oct 2021 | INR | 3,101.25 | 3,101.25 | 3,000 | 3,011.25 | 3,011.25 | +7.35 (+0.24%) | 1,769 |
25 Oct 2021 | INR | 3,039 | 3,039 | 2,998.65 | 3,003.9 | 3,003.9 | -34.75 (-1.14%) | 1,047 |
22 Oct 2021 | INR | 3,144.95 | 3,144.95 | 3,035 | 3,038.65 | 3,038.65 | -13.15 (-0.43%) | 717 |
21 Oct 2021 | INR | 3,084.95 | 3,084.95 | 3,040.85 | 3,051.8 | 3,051.8 | -7.4 (-0.24%) | 756 |
20 Oct 2021 | INR | 3,085 | 3,125.8 | 3,050 | 3,059.2 | 3,059.2 | -21.75 (-0.71%) | 959 |
19 Oct 2021 | INR | 3,107.05 | 3,110.7 | 3,078.5 | 3,080.95 | 3,080.95 | -26.1 (-0.84%) | 1,438 |
18 Oct 2021 | INR | 3,154.2 | 3,154.2 | 3,102.05 | 3,107.05 | 3,107.05 | -41.7 (-1.32%) | 839 |
14 Oct 2021 | INR | 3,157.1 | 3,169 | 3,145 | 3,148.75 | 3,148.75 | -0.05 (0.0%) | 692 |
13 Oct 2021 | INR | 3,188.15 | 3,188.15 | 3,130 | 3,148.8 | 3,148.8 | -13.45 (-0.43%) | 1,995 |
12 Oct 2021 | INR | 3,147.65 | 3,195.35 | 3,136.15 | 3,162.25 | 3,162.25 | +19.85 (+0.63%) | 1,450 |
11 Oct 2021 | INR | 3,125 | 3,150.65 | 3,121.85 | 3,142.4 | 3,142.4 | +15.55 (+0.50%) | 1,536 |
8 Oct 2021 | INR | 3,095 | 3,137.15 | 3,095 | 3,126.85 | 3,126.85 | +22.25 (+0.72%) | 2,821 |
7 Oct 2021 | INR | 3,118.7 | 3,120.05 | 3,080.7 | 3,104.6 | 3,104.6 | +13.9 (+0.45%) | 2,549 |
6 Oct 2021 | INR | 3,100 | 3,150 | 3,087.4 | 3,090.7 | 3,090.7 | -20.5 (-0.66%) | 1,594 |
5 Oct 2021 | INR | 3,096.8 | 3,121 | 3,096.8 | 3,111.2 | 3,111.2 | +14.4 (+0.46%) | 2,002 |
4 Oct 2021 | INR | 3,127.4 | 3,130.75 | 3,087 | 3,096.8 | 3,096.8 | +0.5 (+0.02%) | 1,417 |
1 Oct 2021 | INR | 3,090 | 3,141 | 3,088 | 3,096.3 | 3,096.3 | +6.4 (+0.21%) | 2,482 |
30 Sep 2021 | INR | 3,123 | 3,158.35 | 3,087.65 | 3,089.9 | 3,089.9 | -53.6 (-1.71%) | 1,196 |
29 Sep 2021 | INR | 3,140 | 3,192.95 | 3,107.6 | 3,143.5 | 3,143.5 | +35.5 (+1.14%) | 3,426 |