| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,172.5 | 3,180 | 3,103.1 | 3,119.75 | 3,119.75 | -53.15 (-1.68%) | 1,857 |
| 16 Aug 2021 | INR | 3,190 | 3,192.35 | 3,156.05 | 3,172.9 | 3,172.9 | -21.85 (-0.68%) | 1,199 |
| 13 Aug 2021 | INR | 3,208.8 | 3,225.7 | 3,184.15 | 3,194.75 | 3,194.75 | -3.75 (-0.12%) | 1,014 |
| 12 Aug 2021 | INR | 3,170 | 3,216.55 | 3,170 | 3,198.5 | 3,198.5 | +17.1 (+0.54%) | 3,311 |
| 11 Aug 2021 | INR | 3,288.7 | 3,288.7 | 3,165 | 3,181.4 | 3,181.4 | -87.5 (-2.68%) | 2,587 |
| 10 Aug 2021 | INR | 3,364.45 | 3,364.45 | 3,252.45 | 3,268.9 | 3,268.9 | -95.55 (-2.84%) | 3,721 |
| 9 Aug 2021 | INR | 3,485 | 3,485 | 3,166 | 3,364.45 | 3,364.45 | -41.9 (-1.23%) | 17,415 |
| 6 Aug 2021 | INR | 3,431.05 | 3,498 | 3,401 | 3,406.35 | 3,406.35 | -54.85 (-1.58%) | 2,152 |
| 5 Aug 2021 | INR | 3,470 | 3,475 | 3,420.05 | 3,461.2 | 3,461.2 | +20.95 (+0.61%) | 3,484 |
| 4 Aug 2021 | INR | 3,368.4 | 3,495.85 | 3,368.4 | 3,440.25 | 3,440.25 | +64.8 (+1.92%) | 3,391 |
| 3 Aug 2021 | INR | 3,399 | 3,399 | 3,371.85 | 3,375.45 | 3,375.45 | +11.7 (+0.35%) | 2,230 |
| 2 Aug 2021 | INR | 3,360 | 3,410 | 3,358.15 | 3,363.75 | 3,363.75 | -7.1 (-0.21%) | 2,024 |
| 30 Jul 2021 | INR | 3,375.75 | 3,395 | 3,360 | 3,370.85 | 3,370.85 | -0.2 (-0.01%) | 2,565 |
| 29 Jul 2021 | INR | 3,405.8 | 3,412.25 | 3,346.7 | 3,371.05 | 3,371.05 | -20.05 (-0.59%) | 1,594 |
| 28 Jul 2021 | INR | 3,480.1 | 3,480.1 | 3,380.5 | 3,391.1 | 3,391.1 | -62.55 (-1.81%) | 3,706 |
| 27 Jul 2021 | INR | 3,481.15 | 3,496.6 | 3,450 | 3,453.65 | 3,453.65 | -22.7 (-0.65%) | 2,668 |
| 26 Jul 2021 | INR | 3,507.1 | 3,523.5 | 3,468 | 3,476.35 | 3,476.35 | -22.45 (-0.64%) | 1,994 |
| 23 Jul 2021 | INR | 3,543.7 | 3,562.85 | 3,467.75 | 3,498.8 | 3,498.8 | -1.55 (-0.04%) | 3,005 |
| 22 Jul 2021 | INR | 3,496 | 3,599.95 | 3,491.6 | 3,500.35 | 3,500.35 | +9.25 (+0.26%) | 2,586 |
| 20 Jul 2021 | INR | 3,502.45 | 3,510.35 | 3,477.5 | 3,491.1 | 3,491.1 | -11.35 (-0.32%) | 2,741 |
| 19 Jul 2021 | INR | 3,524.1 | 3,544.05 | 3,490 | 3,502.45 | 3,502.45 | -14.8 (-0.42%) | 1,290 |
| 16 Jul 2021 | INR | 3,525 | 3,550 | 3,509 | 3,517.25 | 3,517.25 | -7.1 (-0.20%) | 1,410 |
| 15 Jul 2021 | INR | 3,553.4 | 3,569.85 | 3,520.2 | 3,524.35 | 3,524.35 | -29.05 (-0.82%) | 1,319 |
| 14 Jul 2021 | INR | 3,604.95 | 3,604.95 | 3,550 | 3,553.4 | 3,553.4 | -21.25 (-0.59%) | 1,065 |
| 13 Jul 2021 | INR | 3,599.95 | 3,604.85 | 3,564.9 | 3,574.65 | 3,574.65 | -7.7 (-0.21%) | 3,997 |
| 12 Jul 2021 | INR | 3,600 | 3,615 | 3,567.7 | 3,582.35 | 3,582.35 | -6.7 (-0.19%) | 3,373 |
| 9 Jul 2021 | INR | 3,628 | 3,628 | 3,581 | 3,589.05 | 3,589.05 | -8.8 (-0.24%) | 2,055 |
| 8 Jul 2021 | INR | 3,628 | 3,628 | 3,585 | 3,597.85 | 3,597.85 | -12.85 (-0.36%) | 1,512 |
| 7 Jul 2021 | INR | 3,625 | 3,629.05 | 3,604.85 | 3,610.7 | 3,610.7 | -16.25 (-0.45%) | 854 |
| 6 Jul 2021 | INR | 3,598.75 | 3,674.95 | 3,593 | 3,626.95 | 3,626.95 | +33.7 (+0.94%) | 4,675 |
