| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3,310 | 3,380 | 3,297 | 3,348.5 | 3,348.5 | +45.8 (+1.39%) | 3,388 |
| 6 Apr 2021 | INR | 3,315 | 3,347.6 | 3,260 | 3,302.7 | 3,302.7 | +1.15 (+0.03%) | 4,464 |
| 5 Apr 2021 | INR | 3,392 | 3,405.4 | 3,210.2 | 3,301.55 | 3,301.55 | -135.55 (-3.94%) | 18,025 |
| 1 Apr 2021 | INR | 3,007 | 3,535.55 | 3,007 | 3,437.1 | 3,437.1 | +426.9 (+14.18%) | 42,213 |
| 31 Mar 2021 | INR | 3,062.95 | 3,062.95 | 3,004 | 3,010.2 | 3,010.2 | -30.3 (-1.00%) | 2,673 |
| 30 Mar 2021 | INR | 3,100 | 3,128 | 3,000 | 3,040.5 | 3,040.5 | -27.85 (-0.91%) | 7,729 |
| 26 Mar 2021 | INR | 3,112 | 3,130.2 | 3,060.05 | 3,068.35 | 3,068.35 | -43.95 (-1.41%) | 3,739 |
| 25 Mar 2021 | INR | 3,184.7 | 3,184.7 | 3,094 | 3,112.3 | 3,112.3 | -72.4 (-2.27%) | 2,721 |
| 24 Mar 2021 | INR | 3,290 | 3,290 | 3,164.2 | 3,184.7 | 3,184.7 | -138.4 (-4.16%) | 6,884 |
| 23 Mar 2021 | INR | 3,348 | 3,363.5 | 3,299 | 3,323.1 | 3,323.1 | +42.05 (+1.28%) | 3,652 |
| 22 Mar 2021 | INR | 3,280 | 3,382.5 | 3,214.9 | 3,281.05 | 3,281.05 | +35.4 (+1.09%) | 6,050 |
| 19 Mar 2021 | INR | 3,180 | 3,277 | 3,160 | 3,245.65 | 3,245.65 | +64.85 (+2.04%) | 3,216 |
| 18 Mar 2021 | INR | 3,259 | 3,280 | 3,019.35 | 3,180.8 | 3,180.8 | -10.55 (-0.33%) | 8,400 |
| 17 Mar 2021 | INR | 3,186.05 | 3,224.95 | 3,132 | 3,191.35 | 3,191.35 | +8.5 (+0.27%) | 8,991 |
| 16 Mar 2021 | INR | 3,279.05 | 3,287.85 | 3,171.05 | 3,182.85 | 3,182.85 | -128.6 (-3.88%) | 8,450 |
| 15 Mar 2021 | INR | 3,350 | 3,409.75 | 3,300.05 | 3,311.45 | 3,311.45 | -98.3 (-2.88%) | 4,047 |
| 12 Mar 2021 | INR | 3,449 | 3,480 | 3,376 | 3,409.75 | 3,409.75 | -5.8 (-0.17%) | 9,435 |
| 10 Mar 2021 | INR | 3,406 | 3,440.65 | 3,406 | 3,415.55 | 3,415.55 | -1.05 (-0.03%) | 2,365 |
| 9 Mar 2021 | INR | 3,453.55 | 3,456.8 | 3,401 | 3,416.6 | 3,416.6 | -20.05 (-0.58%) | 2,976 |
| 8 Mar 2021 | INR | 3,471.65 | 3,483.75 | 3,420 | 3,436.65 | 3,436.65 | -22.25 (-0.64%) | 4,598 |
| 5 Mar 2021 | INR | 3,452.05 | 3,500 | 3,450 | 3,458.9 | 3,458.9 | -37.3 (-1.07%) | 1,584 |
| 4 Mar 2021 | INR | 3,490 | 3,542 | 3,453.6 | 3,496.2 | 3,496.2 | +12.8 (+0.37%) | 4,374 |
| 3 Mar 2021 | INR | 3,499 | 3,539 | 3,464.25 | 3,483.4 | 3,483.4 | +12.7 (+0.37%) | 6,091 |
| 2 Mar 2021 | INR | 3,496.65 | 3,496.65 | 3,441 | 3,470.7 | 3,470.7 | +16.6 (+0.48%) | 2,308 |
| 1 Mar 2021 | INR | 3,442 | 3,594 | 3,441 | 3,454.1 | 3,454.1 | +15.95 (+0.46%) | 4,199 |
| 26 Feb 2021 | INR | 3,480 | 3,485.2 | 3,410 | 3,438.15 | 3,438.15 | -70.4 (-2.01%) | 5,333 |
| 25 Feb 2021 | INR | 3,535 | 3,535 | 3,502 | 3,508.55 | 3,508.55 | +15.35 (+0.44%) | 3,600 |
| 24 Feb 2021 | INR | 3,491.9 | 3,550 | 3,444 | 3,493.2 | 3,493.2 | +34.5 (+1.00%) | 6,520 |
| 23 Feb 2021 | INR | 3,545 | 3,546 | 3,439.1 | 3,458.7 | 3,458.7 | -101.95 (-2.86%) | 4,530 |
| 22 Feb 2021 | INR | 3,638.35 | 3,647.35 | 3,550 | 3,560.65 | 3,560.65 | -64.35 (-1.78%) | 2,003 |
