| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,650 | 3,675 | 3,614.6 | 3,625 | 3,625 | -34.9 (-0.95%) | 4,042 |
| 18 Feb 2021 | INR | 3,711.95 | 3,711.95 | 3,640 | 3,659.9 | 3,659.9 | -37.1 (-1.00%) | 16,052 |
| 17 Feb 2021 | INR | 3,800 | 3,800 | 3,670.55 | 3,697 | 3,697 | -72.1 (-1.91%) | 6,280 |
| 16 Feb 2021 | INR | 3,750 | 3,985 | 3,712 | 3,769.1 | 3,769.1 | +137.5 (+3.79%) | 27,368 |
| 15 Feb 2021 | INR | 3,672 | 3,701.4 | 3,614.75 | 3,631.6 | 3,631.6 | -39.75 (-1.08%) | 3,640 |
| 12 Feb 2021 | INR | 3,725 | 3,739.75 | 3,649.35 | 3,671.35 | 3,671.35 | -49.8 (-1.34%) | 4,953 |
| 11 Feb 2021 | INR | 3,704 | 3,763.65 | 3,704 | 3,721.15 | 3,721.15 | +17.5 (+0.47%) | 4,439 |
| 10 Feb 2021 | INR | 3,750.05 | 3,787.35 | 3,688 | 3,703.65 | 3,703.65 | -40.7 (-1.09%) | 2,166 |
| 9 Feb 2021 | INR | 3,750 | 3,885.95 | 3,701.25 | 3,744.35 | 3,744.35 | -155.05 (-3.98%) | 18,057 |
| 8 Feb 2021 | INR | 3,901 | 3,957.5 | 3,880.9 | 3,899.4 | 3,899.4 | +4.3 (+0.11%) | 3,036 |
| 5 Feb 2021 | INR | 3,915 | 3,943.25 | 3,871 | 3,895.1 | 3,895.1 | +46.85 (+1.22%) | 6,833 |
| 4 Feb 2021 | INR | 3,733 | 3,856.05 | 3,733 | 3,848.25 | 3,848.25 | +126.45 (+3.40%) | 2,996 |
| 3 Feb 2021 | INR | 3,643 | 3,749 | 3,626 | 3,721.8 | 3,721.8 | +79.5 (+2.18%) | 5,876 |
| 2 Feb 2021 | INR | 3,729.9 | 3,729.9 | 3,613.75 | 3,642.3 | 3,642.3 | -6.15 (-0.17%) | 2,720 |
| 1 Feb 2021 | INR | 3,659 | 3,696 | 3,598.75 | 3,648.45 | 3,648.45 | +16.5 (+0.45%) | 7,260 |
| 29 Jan 2021 | INR | 3,740 | 3,782.7 | 3,601 | 3,631.95 | 3,631.95 | -88.55 (-2.38%) | 2,698 |
| 28 Jan 2021 | INR | 3,760 | 3,760 | 3,665.35 | 3,720.5 | 3,720.5 | -34.35 (-0.91%) | 2,068 |
| 27 Jan 2021 | INR | 3,511.15 | 3,863.25 | 3,511.15 | 3,754.85 | 3,754.85 | +159.35 (+4.43%) | 25,472 |
| 25 Jan 2021 | INR | 3,724.7 | 3,731.1 | 3,570 | 3,595.5 | 3,595.5 | -127.55 (-3.43%) | 6,307 |
| 22 Jan 2021 | INR | 3,785 | 3,800 | 3,710 | 3,723.05 | 3,723.05 | -102.9 (-2.69%) | 13,102 |
| 21 Jan 2021 | INR | 3,999.95 | 4,000 | 3,772.75 | 3,825.95 | 3,825.95 | -100.35 (-2.56%) | 9,281 |
| 20 Jan 2021 | INR | 4,053.95 | 4,065.75 | 3,901 | 3,926.3 | 3,926.3 | -120.8 (-2.98%) | 15,255 |
| 19 Jan 2021 | INR | 4,033 | 4,082.4 | 3,985.7 | 4,047.1 | 4,047.1 | +20.6 (+0.51%) | 5,452 |
| 18 Jan 2021 | INR | 4,200 | 4,200 | 3,995.55 | 4,026.5 | 4,026.5 | -196.15 (-4.65%) | 12,697 |
| 15 Jan 2021 | INR | 4,260 | 4,279 | 4,195 | 4,222.65 | 4,222.65 | -6.55 (-0.15%) | 2,911 |
| 14 Jan 2021 | INR | 4,299.95 | 4,299.95 | 4,195 | 4,229.2 | 4,229.2 | -54.1 (-1.26%) | 8,527 |
| 13 Jan 2021 | INR | 4,361 | 4,389.75 | 4,250 | 4,283.3 | 4,283.3 | -76.15 (-1.75%) | 3,963 |
| 12 Jan 2021 | INR | 4,355 | 4,414 | 4,344 | 4,359.45 | 4,359.45 | -7.05 (-0.16%) | 5,275 |
| 11 Jan 2021 | INR | 4,449 | 4,449 | 4,325 | 4,366.5 | 4,366.5 | -25.3 (-0.58%) | 3,669 |
| 8 Jan 2021 | INR | 4,440 | 4,440 | 4,353 | 4,391.8 | 4,391.8 | +22.6 (+0.52%) | 8,583 |
