| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4,476 | 4,502.75 | 4,351.25 | 4,369.2 | 4,369.2 | -98.5 (-2.20%) | 6,072 |
| 6 Jan 2021 | INR | 4,610 | 4,610 | 4,419.95 | 4,467.7 | 4,467.7 | -99.25 (-2.17%) | 14,729 |
| 5 Jan 2021 | INR | 4,657.3 | 4,660 | 4,501.25 | 4,566.95 | 4,566.95 | -90.35 (-1.94%) | 7,296 |
| 4 Jan 2021 | INR | 4,844 | 4,900 | 4,603.65 | 4,657.3 | 4,657.3 | +53.65 (+1.17%) | 26,685 |
| 1 Jan 2021 | INR | 4,625.2 | 4,673.3 | 4,456 | 4,603.65 | 4,603.65 | -17.8 (-0.39%) | 17,767 |
| 31 Dec 2020 | INR | 4,655 | 4,738.6 | 4,610 | 4,621.45 | 4,621.45 | -23.65 (-0.51%) | 24,419 |
| 30 Dec 2020 | INR | 4,550 | 4,770 | 4,462.8 | 4,645.1 | 4,645.1 | +106.1 (+2.34%) | 41,857 |
| 29 Dec 2020 | INR | 4,509 | 4,573.95 | 4,482.6 | 4,539 | 4,539 | +72.15 (+1.62%) | 12,728 |
| 28 Dec 2020 | INR | 4,450 | 4,496.15 | 4,402.8 | 4,466.85 | 4,466.85 | +145.25 (+3.36%) | 13,915 |
| 24 Dec 2020 | INR | 4,419 | 4,419 | 4,311 | 4,321.6 | 4,321.6 | +20.9 (+0.49%) | 7,767 |
| 23 Dec 2020 | INR | 4,240 | 4,418 | 4,240 | 4,300.7 | 4,300.7 | +122.8 (+2.94%) | 7,613 |
| 22 Dec 2020 | INR | 4,270 | 4,354.05 | 4,067.5 | 4,177.9 | 4,177.9 | -86.6 (-2.03%) | 4,879 |
| 21 Dec 2020 | INR | 4,375 | 4,429.6 | 4,176.1 | 4,264.5 | 4,264.5 | -78.6 (-1.81%) | 4,782 |
| 18 Dec 2020 | INR | 4,398.75 | 4,404 | 4,335 | 4,343.1 | 4,343.1 | -56.4 (-1.28%) | 2,190 |
| 17 Dec 2020 | INR | 4,409 | 4,450 | 4,398 | 4,399.5 | 4,399.5 | -21.15 (-0.48%) | 787 |
| 16 Dec 2020 | INR | 4,415.05 | 4,466.95 | 4,408.05 | 4,420.65 | 4,420.65 | -16.15 (-0.36%) | 2,731 |
| 15 Dec 2020 | INR | 4,480 | 4,480 | 4,420 | 4,436.8 | 4,436.8 | -42.7 (-0.95%) | 3,518 |
| 14 Dec 2020 | INR | 4,535 | 4,535 | 4,465 | 4,479.5 | 4,479.5 | -25.2 (-0.56%) | 3,040 |
| 11 Dec 2020 | INR | 4,487.7 | 4,534.35 | 4,474.25 | 4,504.7 | 4,504.7 | +17 (+0.38%) | 2,720 |
| 10 Dec 2020 | INR | 4,550.05 | 4,555 | 4,452.95 | 4,487.7 | 4,487.7 | -108.95 (-2.37%) | 6,811 |
| 9 Dec 2020 | INR | 4,635 | 4,652.8 | 4,585 | 4,596.65 | 4,596.65 | +8.65 (+0.19%) | 2,455 |
| 8 Dec 2020 | INR | 4,649.9 | 4,655 | 4,551 | 4,588 | 4,588 | -17.3 (-0.38%) | 2,579 |
| 7 Dec 2020 | INR | 4,550 | 4,620 | 4,530 | 4,605.3 | 4,605.3 | +98.1 (+2.18%) | 4,314 |
| 4 Dec 2020 | INR | 4,558.95 | 4,558.95 | 4,492.5 | 4,507.2 | 4,507.2 | -23.3 (-0.51%) | 4,278 |
| 3 Dec 2020 | INR | 4,522 | 4,550 | 4,512.45 | 4,530.5 | 4,530.5 | +28.45 (+0.63%) | 2,352 |
| 2 Dec 2020 | INR | 4,569 | 4,569 | 4,489.95 | 4,502.05 | 4,502.05 | -26.8 (-0.59%) | 3,422 |
| 1 Dec 2020 | INR | 4,540 | 4,572.1 | 4,509 | 4,528.85 | 4,528.85 | -9.65 (-0.21%) | 1,882 |
| 27 Nov 2020 | INR | 4,485.15 | 4,579.75 | 4,396.6 | 4,538.5 | 4,538.5 | +31.75 (+0.70%) | 9,656 |
| 26 Nov 2020 | INR | 4,500 | 4,597 | 4,385.05 | 4,506.75 | 4,506.75 | 0.0 (0.0%) | 6,079 |
| 25 Nov 2020 | INR | 4,560 | 4,579 | 4,494 | 4,506.75 | 4,506.75 | +43.35 (+0.97%) | 4,961 |
