| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4,598 | 4,620 | 4,055.25 | 4,463.4 | 4,463.4 | +11.55 (+0.26%) | 20,581 |
| 23 Nov 2020 | INR | 4,400.05 | 4,562.95 | 4,400.05 | 4,451.85 | 4,451.85 | +53.85 (+1.22%) | 13,988 |
| 20 Nov 2020 | INR | 4,449 | 4,471.35 | 4,381.85 | 4,398 | 4,398 | +3.4 (+0.08%) | 2,016 |
| 19 Nov 2020 | INR | 4,360 | 4,570 | 4,337 | 4,394.6 | 4,394.6 | +34.05 (+0.78%) | 9,972 |
| 18 Nov 2020 | INR | 4,360 | 4,413.2 | 4,333 | 4,360.55 | 4,360.55 | +4.5 (+0.10%) | 1,494 |
| 17 Nov 2020 | INR | 4,435.65 | 4,469.45 | 4,341.7 | 4,356.05 | 4,356.05 | +29.35 (+0.68%) | 1,975 |
| 13 Nov 2020 | INR | 4,389 | 4,389 | 4,291.3 | 4,326.7 | 4,326.7 | +11 (+0.25%) | 1,535 |
| 12 Nov 2020 | INR | 4,189 | 4,680 | 4,185.7 | 4,315.7 | 4,315.7 | +118 (+2.81%) | 23,151 |
| 11 Nov 2020 | INR | 4,210.05 | 4,227.15 | 4,101.25 | 4,197.7 | 4,197.7 | -2.95 (-0.07%) | 3,002 |
| 10 Nov 2020 | INR | 4,250 | 4,301.85 | 4,185 | 4,200.65 | 4,200.65 | -48.95 (-1.15%) | 4,831 |
| 9 Nov 2020 | INR | 4,303.9 | 4,399 | 4,152 | 4,249.6 | 4,249.6 | -28.65 (-0.67%) | 2,191 |
| 6 Nov 2020 | INR | 4,340 | 4,385.95 | 4,264.4 | 4,278.25 | 4,278.25 | -17.55 (-0.41%) | 3,015 |
| 5 Nov 2020 | INR | 4,318 | 4,331 | 4,288.8 | 4,295.8 | 4,295.8 | +17.1 (+0.40%) | 696 |
| 4 Nov 2020 | INR | 4,339 | 4,339 | 4,242 | 4,278.7 | 4,278.7 | -0.45 (-0.01%) | 1,362 |
| 3 Nov 2020 | INR | 4,260.05 | 4,343 | 4,250 | 4,279.15 | 4,279.15 | +23.4 (+0.55%) | 618 |
| 2 Nov 2020 | INR | 4,400 | 4,400 | 4,240 | 4,255.75 | 4,255.75 | -47.1 (-1.09%) | 2,129 |
| 30 Oct 2020 | INR | 4,383.55 | 4,409.95 | 4,277.05 | 4,302.85 | 4,302.85 | -68.8 (-1.57%) | 1,347 |
| 29 Oct 2020 | INR | 4,390 | 4,428 | 4,233.45 | 4,371.65 | 4,371.65 | -34.55 (-0.78%) | 1,500 |
| 28 Oct 2020 | INR | 4,400 | 4,455 | 4,380 | 4,406.2 | 4,406.2 | +14 (+0.32%) | 4,882 |
| 27 Oct 2020 | INR | 4,390 | 4,567.6 | 4,360 | 4,392.2 | 4,392.2 | +20.7 (+0.47%) | 6,572 |
| 26 Oct 2020 | INR | 4,263.8 | 4,580 | 4,198.1 | 4,371.5 | 4,371.5 | +134.55 (+3.18%) | 9,106 |
| 23 Oct 2020 | INR | 4,215 | 4,275 | 4,197.25 | 4,236.95 | 4,236.95 | +5.65 (+0.13%) | 1,245 |
| 22 Oct 2020 | INR | 4,212 | 4,250 | 4,123.4 | 4,231.3 | 4,231.3 | -63.8 (-1.49%) | 3,976 |
| 21 Oct 2020 | INR | 4,325 | 4,361.85 | 4,186.35 | 4,295.1 | 4,295.1 | -19.45 (-0.45%) | 2,798 |
| 20 Oct 2020 | INR | 4,340 | 4,424 | 4,279.8 | 4,314.55 | 4,314.55 | +23.75 (+0.55%) | 1,427 |
| 19 Oct 2020 | INR | 4,273 | 4,302.75 | 4,256.25 | 4,290.8 | 4,290.8 | +21.25 (+0.50%) | 1,837 |
| 16 Oct 2020 | INR | 4,279 | 4,321.05 | 4,250 | 4,269.55 | 4,269.55 | +2.9 (+0.07%) | 1,059 |
| 15 Oct 2020 | INR | 4,265 | 4,300 | 4,220 | 4,266.65 | 4,266.65 | -26 (-0.61%) | 2,557 |
| 14 Oct 2020 | INR | 4,276.5 | 4,310 | 4,237.85 | 4,292.65 | 4,292.65 | -13.65 (-0.32%) | 1,568 |
| 13 Oct 2020 | INR | 4,330 | 4,339.85 | 4,282 | 4,306.3 | 4,306.3 | +8.5 (+0.20%) | 967 |
