| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6,295.75 | 6,341.2 | 6,120 | 6,240.9 | 6,240.9 | -54.85 (-0.87%) | 2,421 |
| 11 Jan 2024 | INR | 6,653.95 | 6,653.95 | 6,267.05 | 6,295.75 | 6,295.75 | -357.65 (-5.38%) | 5,708 |
| 10 Jan 2024 | INR | 5,695.7 | 6,745 | 5,623.15 | 6,653.4 | 6,653.4 | +1,010.95 (+17.92%) | 12,128 |
| 9 Jan 2024 | INR | 5,700.05 | 5,700.95 | 5,567.55 | 5,642.45 | 5,642.45 | -15.9 (-0.28%) | 1,254 |
| 8 Jan 2024 | INR | 5,600 | 5,700 | 5,508.15 | 5,658.35 | 5,658.35 | +95.4 (+1.71%) | 1,032 |
| 5 Jan 2024 | INR | 5,632.25 | 5,664 | 5,503.55 | 5,562.95 | 5,562.95 | -30.15 (-0.54%) | 1,491 |
| 4 Jan 2024 | INR | 5,699.85 | 5,737.85 | 5,556.6 | 5,593.1 | 5,593.1 | -111 (-1.95%) | 946 |
| 3 Jan 2024 | INR | 5,700 | 5,796 | 5,650.2 | 5,704.1 | 5,704.1 | +9.55 (+0.17%) | 1,347 |
| 2 Jan 2024 | INR | 5,674.6 | 5,729.95 | 5,595 | 5,694.55 | 5,694.55 | +79.6 (+1.42%) | 1,314 |
| 1 Jan 2024 | INR | 5,574.95 | 5,687.45 | 5,530 | 5,614.95 | 5,614.95 | +95.1 (+1.72%) | 1,194 |
| 29 Dec 2023 | INR | 5,610 | 5,622.5 | 5,499.4 | 5,519.85 | 5,519.85 | -78.6 (-1.40%) | 1,053 |
| 28 Dec 2023 | INR | 5,542.95 | 5,660 | 5,537.75 | 5,598.45 | 5,598.45 | +29.15 (+0.52%) | 6,334 |
| 27 Dec 2023 | INR | 5,659.85 | 5,735.95 | 5,505.55 | 5,569.3 | 5,569.3 | -57.15 (-1.02%) | 6,477 |
| 26 Dec 2023 | INR | 5,346 | 5,740 | 5,160.15 | 5,626.45 | 5,626.45 | +280.4 (+5.24%) | 17,254 |
| 22 Dec 2023 | INR | 4,824.95 | 5,500 | 4,796.15 | 5,346.05 | 5,346.05 | +614.2 (+12.98%) | 11,361 |
| 21 Dec 2023 | INR | 4,700 | 4,884.45 | 4,663.9 | 4,731.85 | 4,731.85 | +118.15 (+2.56%) | 2,438 |
| 20 Dec 2023 | INR | 4,665 | 4,666.35 | 4,602.25 | 4,613.7 | 4,613.7 | -38.7 (-0.83%) | 681 |
| 19 Dec 2023 | INR | 4,654.15 | 4,691.75 | 4,630 | 4,652.4 | 4,652.4 | -4.25 (-0.09%) | 197 |
| 18 Dec 2023 | INR | 4,635 | 4,693.75 | 4,616.65 | 4,656.65 | 4,656.65 | +25.55 (+0.55%) | 806 |
| 15 Dec 2023 | INR | 4,802.35 | 4,802.35 | 4,617.5 | 4,631.1 | 4,631.1 | -63.4 (-1.35%) | 512 |
| 14 Dec 2023 | INR | 4,723.05 | 4,723.05 | 4,676.3 | 4,694.5 | 4,694.5 | -27.95 (-0.59%) | 182 |
| 13 Dec 2023 | INR | 4,708.05 | 4,741.45 | 4,691.25 | 4,722.45 | 4,722.45 | +36.65 (+0.78%) | 194 |
| 12 Dec 2023 | INR | 4,715 | 4,751.95 | 4,633.75 | 4,685.8 | 4,685.8 | -15.05 (-0.32%) | 743 |
| 11 Dec 2023 | INR | 4,694.55 | 4,788.45 | 4,690 | 4,700.85 | 4,700.85 | -50.1 (-1.05%) | 708 |
| 8 Dec 2023 | INR | 4,878.95 | 4,878.95 | 4,745.6 | 4,750.95 | 4,750.95 | -104.15 (-2.15%) | 862 |
| 7 Dec 2023 | INR | 4,810.05 | 4,880 | 4,769.75 | 4,855.1 | 4,855.1 | +45.6 (+0.95%) | 1,151 |
| 6 Dec 2023 | INR | 4,869.95 | 4,884.45 | 4,749.05 | 4,809.5 | 4,809.5 | -24.3 (-0.50%) | 22,204 |
| 5 Dec 2023 | INR | 4,796.65 | 4,869.95 | 4,727.9 | 4,833.8 | 4,833.8 | +34.8 (+0.73%) | 436 |
| 4 Dec 2023 | INR | 4,758.55 | 4,822.15 | 4,735 | 4,799 | 4,799 | +35.4 (+0.74%) | 2,016 |
| 1 Dec 2023 | INR | 4,774.95 | 4,850 | 4,737.7 | 4,763.6 | 4,763.6 | +3.95 (+0.08%) | 351 |
