| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3,400 | 3,400 | 3,365.7 | 3,373.9 | 3,373.9 | +25.95 (+0.78%) | 8,044 |
| 16 Jul 2020 | INR | 3,399.9 | 3,469.95 | 3,307 | 3,347.95 | 3,347.95 | +64.75 (+1.97%) | 10,402 |
| 15 Jul 2020 | INR | 3,338.8 | 3,342.2 | 3,277.85 | 3,283.2 | 3,283.2 | -28.05 (-0.85%) | 1,153 |
| 14 Jul 2020 | INR | 3,389.95 | 3,408.35 | 3,303 | 3,311.25 | 3,311.25 | -32.25 (-0.96%) | 2,674 |
| 13 Jul 2020 | INR | 3,423 | 3,436.05 | 3,330.9 | 3,343.5 | 3,343.5 | -79.5 (-2.32%) | 1,996 |
| 10 Jul 2020 | INR | 3,451.7 | 3,494.4 | 3,412.75 | 3,423 | 3,423 | -54.95 (-1.58%) | 1,550 |
| 9 Jul 2020 | INR | 3,450 | 3,510 | 3,450 | 3,477.95 | 3,477.95 | +13.65 (+0.39%) | 2,504 |
| 8 Jul 2020 | INR | 3,460.05 | 3,528 | 3,450.35 | 3,464.3 | 3,464.3 | -53.8 (-1.53%) | 1,213 |
| 7 Jul 2020 | INR | 3,501 | 3,555 | 3,501 | 3,518.1 | 3,518.1 | -19.45 (-0.55%) | 2,911 |
| 6 Jul 2020 | INR | 3,570 | 3,570 | 3,511.95 | 3,537.55 | 3,537.55 | +25.6 (+0.73%) | 2,586 |
| 3 Jul 2020 | INR | 3,550 | 3,568.6 | 3,488 | 3,511.95 | 3,511.95 | -30.8 (-0.87%) | 2,620 |
| 2 Jul 2020 | INR | 3,571.1 | 3,602.4 | 3,482.3 | 3,542.75 | 3,542.75 | -8.15 (-0.23%) | 2,926 |
| 1 Jul 2020 | INR | 3,451.9 | 3,585 | 3,451.9 | 3,550.9 | 3,550.9 | +3.2 (+0.09%) | 4,057 |
| 30 Jun 2020 | INR | 3,625.05 | 3,700 | 3,468.9 | 3,547.7 | 3,547.7 | -74.8 (-2.06%) | 11,263 |
| 29 Jun 2020 | INR | 3,439.95 | 3,650 | 3,420 | 3,622.5 | 3,622.5 | +273.1 (+8.15%) | 27,095 |
| 26 Jun 2020 | INR | 3,419.95 | 3,419.95 | 3,330.75 | 3,349.4 | 3,349.4 | -4.9 (-0.15%) | 2,248 |
| 25 Jun 2020 | INR | 3,320 | 3,388 | 3,290 | 3,354.3 | 3,354.3 | +28.05 (+0.84%) | 1,576 |
| 24 Jun 2020 | INR | 3,278.9 | 3,385.9 | 3,229.5 | 3,326.25 | 3,326.25 | +91.45 (+2.83%) | 2,523 |
| 23 Jun 2020 | INR | 3,239.9 | 3,266.55 | 3,216.6 | 3,234.8 | 3,234.8 | -6.15 (-0.19%) | 2,430 |
| 22 Jun 2020 | INR | 3,360 | 3,360 | 3,230 | 3,240.95 | 3,240.95 | -25 (-0.77%) | 2,228 |
| 19 Jun 2020 | INR | 3,363.25 | 3,389.75 | 3,250 | 3,265.95 | 3,265.95 | -70.15 (-2.10%) | 3,671 |
| 18 Jun 2020 | INR | 3,439.9 | 3,441 | 3,320 | 3,336.1 | 3,336.1 | -53.4 (-1.58%) | 2,867 |
| 17 Jun 2020 | INR | 3,488 | 3,488 | 3,377 | 3,389.5 | 3,389.5 | -98.15 (-2.81%) | 1,962 |
| 16 Jun 2020 | INR | 3,500 | 3,562.5 | 3,412.85 | 3,487.65 | 3,487.65 | +57.6 (+1.68%) | 5,769 |
| 15 Jun 2020 | INR | 3,333 | 3,470 | 3,327.15 | 3,430.05 | 3,430.05 | +212.05 (+6.59%) | 7,317 |
| 12 Jun 2020 | INR | 3,180 | 3,255.05 | 3,180 | 3,218 | 3,218 | -112 (-3.36%) | 2,888 |
| 11 Jun 2020 | INR | 3,425 | 3,425 | 3,313.15 | 3,330 | 3,330 | -102.45 (-2.98%) | 1,954 |
| 10 Jun 2020 | INR | 3,411.65 | 3,467.95 | 3,392.75 | 3,432.45 | 3,432.45 | +20.8 (+0.61%) | 2,992 |
| 9 Jun 2020 | INR | 3,420 | 3,446.85 | 3,364.35 | 3,411.65 | 3,411.65 | +47.75 (+1.42%) | 4,161 |
| 8 Jun 2020 | INR | 3,498 | 3,498 | 3,320 | 3,363.9 | 3,363.9 | +187.8 (+5.91%) | 12,283 |
