AstraZeneca Pharma India Limit Recent Share Price (BSE:506820)

1 Followers BSE:506820 - AstraZeneca Pharma India Ltd. AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	2,759.05	2,763.15	2,664	2,673.25	2,673.25	-88.3 (-3.20%)	931
9 Dec 2019	INR	2,649.1	2,791.1	2,640.8	2,761.55	2,761.55	+108.9 (+4.11%)	2,973
6 Dec 2019	INR	2,717.1	2,770	2,641	2,652.65	2,652.65	-63.2 (-2.33%)	2,356
5 Dec 2019	INR	2,750	2,761	2,676.8	2,715.85	2,715.85	-27.95 (-1.02%)	1,775
4 Dec 2019	INR	2,820	2,834.8	2,726.7	2,743.8	2,743.8	-44.5 (-1.60%)	1,587
3 Dec 2019	INR	2,840	2,867.1	2,762	2,788.3	2,788.3	-27.15 (-0.96%)	3,887
2 Dec 2019	INR	2,649	2,833	2,649	2,815.45	2,815.45	+169.75 (+6.42%)	4,388
29 Nov 2019	INR	2,708.1	2,708.1	2,630	2,645.7	2,645.7	-23.55 (-0.88%)	1,377
28 Nov 2019	INR	2,700	2,749	2,660	2,669.25	2,669.25	-33.55 (-1.24%)	1,164
27 Nov 2019	INR	2,701.5	2,751.75	2,660.35	2,702.8	2,702.8	-13.35 (-0.49%)	1,421
26 Nov 2019	INR	2,740.45	2,751.1	2,700	2,716.15	2,716.15	-20.1 (-0.73%)	2,034
25 Nov 2019	INR	2,638.6	2,740	2,638.55	2,736.25	2,736.25	+109.8 (+4.18%)	2,839
22 Nov 2019	INR	2,690.4	2,705	2,615.5	2,626.45	2,626.45	-66.05 (-2.45%)	1,529
21 Nov 2019	INR	2,683.2	2,770	2,676.2	2,692.5	2,692.5	+16.9 (+0.63%)	2,562
20 Nov 2019	INR	2,596.9	2,698	2,578.7	2,675.6	2,675.6	+76.2 (+2.93%)	1,883
19 Nov 2019	INR	2,653	2,662	2,589.75	2,599.4	2,599.4	-32 (-1.22%)	739
18 Nov 2019	INR	2,650.6	2,670	2,620	2,631.4	2,631.4	+9.6 (+0.37%)	1,377
15 Nov 2019	INR	2,651	2,700	2,603.75	2,621.8	2,621.8	-30.1 (-1.14%)	3,836
14 Nov 2019	INR	2,554.45	2,660	2,530.9	2,651.9	2,651.9	+111.05 (+4.37%)	4,570
13 Nov 2019	INR	2,536.15	2,627.75	2,513.6	2,540.85	2,540.85	+4.55 (+0.18%)	3,524
11 Nov 2019	INR	2,514.15	2,680	2,459.6	2,536.3	2,536.3	+45.9 (+1.84%)	7,280
8 Nov 2019	INR	2,515.4	2,537.8	2,478	2,490.4	2,490.4	-2.95 (-0.12%)	872
7 Nov 2019	INR	2,536.2	2,570.4	2,475.25	2,493.35	2,493.35	-33 (-1.31%)	1,554
6 Nov 2019	INR	2,589.2	2,631.6	2,506	2,526.35	2,526.35	-47 (-1.83%)	1,307
5 Nov 2019	INR	2,648	2,657.9	2,560	2,573.35	2,573.35	-54.45 (-2.07%)	1,312
4 Nov 2019	INR	2,715	2,770	2,598.2	2,627.8	2,627.8	-77.7 (-2.87%)	1,771
1 Nov 2019	INR	2,701.15	2,737.2	2,682.55	2,705.5	2,705.5	-8.8 (-0.32%)	1,671
31 Oct 2019	INR	2,712	2,805.1	2,689.55	2,714.3	2,714.3	+4.35 (+0.16%)	4,676
30 Oct 2019	INR	2,585	2,770.1	2,576.25	2,709.95	2,709.95	+125.3 (+4.85%)	10,461
29 Oct 2019	INR	2,565	2,637.85	2,555	2,584.65	2,584.65	+83.6 (+3.34%)	2,802

See Xignite Response |