| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,859.35 | 1,868.5 | 1,827.85 | 1,858.8 | 1,858.8 | +4.85 (+0.26%) | 339 |
| 23 Jul 2019 | INR | 1,847.55 | 1,880.2 | 1,847.55 | 1,853.95 | 1,853.95 | +0.15 (+0.01%) | 230 |
| 22 Jul 2019 | INR | 1,883.6 | 1,883.7 | 1,836 | 1,853.8 | 1,853.8 | -39.25 (-2.07%) | 315 |
| 19 Jul 2019 | INR | 1,954.45 | 1,954.45 | 1,880 | 1,893.05 | 1,893.05 | -60.3 (-3.09%) | 12,051 |
| 18 Jul 2019 | INR | 2,001.6 | 2,001.6 | 1,944 | 1,953.35 | 1,953.35 | -52.25 (-2.61%) | 405 |
| 17 Jul 2019 | INR | 2,005 | 2,021.5 | 1,996.9 | 2,005.6 | 2,005.6 | +3.4 (+0.17%) | 427 |
| 16 Jul 2019 | INR | 1,989.3 | 2,020 | 1,985.15 | 2,002.2 | 2,002.2 | +23.05 (+1.16%) | 333 |
| 15 Jul 2019 | INR | 2,003.55 | 2,003.55 | 1,970.1 | 1,979.15 | 1,979.15 | -10.6 (-0.53%) | 172 |
| 12 Jul 2019 | INR | 1,995 | 2,009 | 1,987.6 | 1,989.75 | 1,989.75 | -11.85 (-0.59%) | 131 |
| 11 Jul 2019 | INR | 2,021.1 | 2,023.5 | 1,990.1 | 2,001.6 | 2,001.6 | -9.95 (-0.49%) | 108 |
| 10 Jul 2019 | INR | 2,003.55 | 2,040 | 1,991.7 | 2,011.55 | 2,011.55 | +7.7 (+0.38%) | 1,184 |
| 9 Jul 2019 | INR | 1,917.65 | 2,040 | 1,901.1 | 2,003.85 | 2,003.85 | +36.7 (+1.87%) | 767 |
| 8 Jul 2019 | INR | 2,071 | 2,071 | 1,940 | 1,967.15 | 1,967.15 | -99.6 (-4.82%) | 2,109 |
| 5 Jul 2019 | INR | 2,120 | 2,120 | 2,054.55 | 2,066.75 | 2,066.75 | -55.35 (-2.61%) | 292 |
| 4 Jul 2019 | INR | 2,129.9 | 2,146 | 2,100 | 2,122.1 | 2,122.1 | +10.4 (+0.49%) | 467 |
| 3 Jul 2019 | INR | 2,150.15 | 2,168.5 | 2,100 | 2,111.7 | 2,111.7 | -36.95 (-1.72%) | 1,183 |
| 2 Jul 2019 | INR | 2,186.65 | 2,190.45 | 2,139.4 | 2,148.65 | 2,148.65 | -45.45 (-2.07%) | 780 |
| 1 Jul 2019 | INR | 2,118.75 | 2,197.35 | 2,118.75 | 2,194.1 | 2,194.1 | +64.4 (+3.02%) | 1,353 |
| 28 Jun 2019 | INR | 2,115 | 2,148.9 | 2,114 | 2,129.7 | 2,129.7 | +38.6 (+1.85%) | 1,717 |
| 27 Jun 2019 | INR | 2,050.3 | 2,142.3 | 2,050 | 2,091.1 | 2,091.1 | +41.05 (+2.00%) | 2,591 |
| 26 Jun 2019 | INR | 1,950 | 2,090 | 1,950 | 2,050.05 | 2,050.05 | +110.8 (+5.71%) | 4,305 |
| 25 Jun 2019 | INR | 1,932.5 | 1,961.15 | 1,930 | 1,939.25 | 1,939.25 | -3.1 (-0.16%) | 653 |
| 24 Jun 2019 | INR | 1,920 | 1,953.9 | 1,915.75 | 1,942.35 | 1,942.35 | +50.25 (+2.66%) | 2,448 |
| 21 Jun 2019 | INR | 1,913 | 1,913 | 1,882.2 | 1,892.1 | 1,892.1 | -13.6 (-0.71%) | 213 |
| 20 Jun 2019 | INR | 1,873.1 | 1,919.2 | 1,873.1 | 1,905.7 | 1,905.7 | +3.65 (+0.19%) | 1,055 |
| 19 Jun 2019 | INR | 1,902.45 | 1,935.45 | 1,861.05 | 1,902.05 | 1,902.05 | +15.65 (+0.83%) | 1,741 |
| 18 Jun 2019 | INR | 1,833.2 | 1,923.95 | 1,828.05 | 1,886.4 | 1,886.4 | +60.6 (+3.32%) | 4,285 |
| 17 Jun 2019 | INR | 1,892.25 | 1,893.55 | 1,812.05 | 1,825.8 | 1,825.8 | -65.1 (-3.44%) | 433 |
| 14 Jun 2019 | INR | 1,900 | 1,900 | 1,890 | 1,890.9 | 1,890.9 | -0.35 (-0.02%) | 323 |
| 13 Jun 2019 | INR | 1,875.35 | 1,898.9 | 1,867.9 | 1,891.25 | 1,891.25 | +16.95 (+0.90%) | 368 |
