| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 2,267 | 2,334.85 | 2,238.35 | 2,321.2 | 2,321.2 | +58.35 (+2.58%) | 1,122 |
| 25 Apr 2019 | INR | 2,261.1 | 2,273 | 2,254.1 | 2,262.85 | 2,262.85 | +10.35 (+0.46%) | 983 |
| 24 Apr 2019 | INR | 2,226.8 | 2,265 | 2,224.75 | 2,252.5 | 2,252.5 | +27.05 (+1.22%) | 1,626 |
| 23 Apr 2019 | INR | 2,252 | 2,255 | 2,220 | 2,225.45 | 2,225.45 | -23.6 (-1.05%) | 554 |
| 22 Apr 2019 | INR | 2,260 | 2,279.05 | 2,240 | 2,249.05 | 2,249.05 | -16.05 (-0.71%) | 1,318 |
| 18 Apr 2019 | INR | 2,282 | 2,284.1 | 2,208.65 | 2,265.1 | 2,265.1 | -23.5 (-1.03%) | 978 |
| 16 Apr 2019 | INR | 2,282.1 | 2,349.9 | 2,238.75 | 2,288.6 | 2,288.6 | +24.95 (+1.10%) | 3,994 |
| 15 Apr 2019 | INR | 2,210 | 2,290 | 2,175.65 | 2,263.65 | 2,263.65 | +82.95 (+3.80%) | 2,642 |
| 12 Apr 2019 | INR | 2,058.85 | 2,205 | 2,058.85 | 2,180.7 | 2,180.7 | +123.65 (+6.01%) | 5,603 |
| 11 Apr 2019 | INR | 2,024 | 2,085 | 2,001.1 | 2,057.05 | 2,057.05 | +45.35 (+2.25%) | 3,048 |
| 10 Apr 2019 | INR | 1,952.6 | 2,015 | 1,905 | 2,011.7 | 2,011.7 | +48.1 (+2.45%) | 1,211 |
| 9 Apr 2019 | INR | 1,967.75 | 1,972 | 1,945.65 | 1,963.6 | 1,963.6 | -11.05 (-0.56%) | 840 |
| 8 Apr 2019 | INR | 1,993 | 2,007.25 | 1,972 | 1,974.65 | 1,974.65 | -23.95 (-1.20%) | 387 |
| 5 Apr 2019 | INR | 1,986.95 | 2,035 | 1,980 | 1,998.6 | 1,998.6 | +13.2 (+0.66%) | 746 |
| 4 Apr 2019 | INR | 2,016 | 2,016 | 1,973.85 | 1,985.4 | 1,985.4 | +23.25 (+1.18%) | 206 |
| 3 Apr 2019 | INR | 1,985 | 2,003.95 | 1,926.05 | 1,962.15 | 1,962.15 | -32.45 (-1.63%) | 836 |
| 2 Apr 2019 | INR | 2,023.15 | 2,039.55 | 1,983.1 | 1,994.6 | 1,994.6 | -12.9 (-0.64%) | 298 |
| 1 Apr 2019 | INR | 2,007.7 | 2,040 | 2,000 | 2,007.5 | 2,007.5 | +9.2 (+0.46%) | 558 |
| 29 Mar 2019 | INR | 1,976.4 | 2,070 | 1,970.95 | 1,998.3 | 1,998.3 | +44.5 (+2.28%) | 4,177 |
| 28 Mar 2019 | INR | 1,972.75 | 1,972.75 | 1,938.6 | 1,953.8 | 1,953.8 | -10.25 (-0.52%) | 459 |
| 27 Mar 2019 | INR | 1,975.45 | 1,981.75 | 1,940.45 | 1,964.05 | 1,964.05 | -5.05 (-0.26%) | 853 |
| 26 Mar 2019 | INR | 1,971.25 | 1,999.8 | 1,961.2 | 1,969.1 | 1,969.1 | +0.7 (+0.04%) | 638 |
| 25 Mar 2019 | INR | 1,932.85 | 1,981.5 | 1,932.85 | 1,968.4 | 1,968.4 | +11.5 (+0.59%) | 1,079 |
| 22 Mar 2019 | INR | 1,979.9 | 2,002.8 | 1,953.35 | 1,956.9 | 1,956.9 | -8.15 (-0.41%) | 537 |
| 20 Mar 2019 | INR | 1,934.2 | 1,978.65 | 1,930.4 | 1,965.05 | 1,965.05 | +27.4 (+1.41%) | 1,595 |
| 19 Mar 2019 | INR | 1,948.55 | 1,966 | 1,915.8 | 1,937.65 | 1,937.65 | -12.4 (-0.64%) | 296 |
| 18 Mar 2019 | INR | 1,994.75 | 2,008.6 | 1,940 | 1,950.05 | 1,950.05 | -30.05 (-1.52%) | 2,259 |
| 15 Mar 2019 | INR | 2,000 | 2,026 | 1,960.15 | 1,980.1 | 1,980.1 | -20.75 (-1.04%) | 1,976 |
| 14 Mar 2019 | INR | 1,944.5 | 2,028.5 | 1,944.5 | 2,000.85 | 2,000.85 | +66.2 (+3.42%) | 1,376 |
| 13 Mar 2019 | INR | 1,950 | 1,960 | 1,920.6 | 1,934.65 | 1,934.65 | -4.1 (-0.21%) | 617 |
