| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2,004 | 2,025 | 1,933 | 1,938.75 | 1,938.75 | -42.2 (-2.13%) | 1,356 |
| 11 Mar 2019 | INR | 1,993.25 | 2,010.2 | 1,974 | 1,980.95 | 1,980.95 | -0.1 (-0.01%) | 888 |
| 8 Mar 2019 | INR | 1,974 | 2,021.45 | 1,962 | 1,981.05 | 1,981.05 | +13 (+0.66%) | 982 |
| 7 Mar 2019 | INR | 2,080 | 2,080 | 1,956.25 | 1,968.05 | 1,968.05 | -108 (-5.20%) | 1,958 |
| 6 Mar 2019 | INR | 2,095 | 2,137.5 | 2,059.95 | 2,076.05 | 2,076.05 | +10.9 (+0.53%) | 5,240 |
| 5 Mar 2019 | INR | 2,000.65 | 2,081.65 | 2,000.65 | 2,065.15 | 2,065.15 | +79.55 (+4.01%) | 3,936 |
| 1 Mar 2019 | INR | 2,040 | 2,055 | 1,977 | 1,985.6 | 1,985.6 | -40.8 (-2.01%) | 1,229 |
| 28 Feb 2019 | INR | 1,953.75 | 2,048.2 | 1,943 | 2,026.4 | 2,026.4 | +72.65 (+3.72%) | 6,515 |
| 27 Feb 2019 | INR | 1,860 | 1,979.3 | 1,860 | 1,953.75 | 1,953.75 | +95.2 (+5.12%) | 7,589 |
| 26 Feb 2019 | INR | 1,874.95 | 1,894.95 | 1,830 | 1,858.55 | 1,858.55 | -7.25 (-0.39%) | 747 |
| 25 Feb 2019 | INR | 1,878.45 | 1,895 | 1,851 | 1,865.8 | 1,865.8 | -5.2 (-0.28%) | 1,126 |
| 22 Feb 2019 | INR | 1,848.05 | 1,895 | 1,848 | 1,871 | 1,871 | +16.7 (+0.90%) | 1,772 |
| 21 Feb 2019 | INR | 1,776.05 | 1,873.7 | 1,773.1 | 1,854.3 | 1,854.3 | +92.1 (+5.23%) | 1,925 |
| 20 Feb 2019 | INR | 1,755.3 | 1,783.3 | 1,755.3 | 1,762.2 | 1,762.2 | +14.9 (+0.85%) | 533 |
| 19 Feb 2019 | INR | 1,758.95 | 1,777.7 | 1,740 | 1,747.3 | 1,747.3 | -0.65 (-0.04%) | 486 |
| 18 Feb 2019 | INR | 1,789.9 | 1,798.95 | 1,713.05 | 1,747.95 | 1,747.95 | -13.6 (-0.77%) | 741 |
| 15 Feb 2019 | INR | 1,845 | 1,849 | 1,751 | 1,761.55 | 1,761.55 | -60.6 (-3.33%) | 1,241 |
| 14 Feb 2019 | INR | 1,825 | 1,842.05 | 1,801 | 1,822.15 | 1,822.15 | -4.25 (-0.23%) | 1,008 |
| 13 Feb 2019 | INR | 1,830 | 1,854.25 | 1,813.4 | 1,826.4 | 1,826.4 | +18 (+1.00%) | 1,147 |
| 12 Feb 2019 | INR | 1,834.95 | 1,864.2 | 1,785 | 1,808.4 | 1,808.4 | -28.05 (-1.53%) | 1,692 |
| 11 Feb 2019 | INR | 1,825.1 | 1,885 | 1,810.55 | 1,836.45 | 1,836.45 | +40.85 (+2.28%) | 4,727 |
| 8 Feb 2019 | INR | 1,793.3 | 1,830 | 1,745 | 1,795.6 | 1,795.6 | +2.3 (+0.13%) | 3,538 |
| 7 Feb 2019 | INR | 1,672 | 1,860 | 1,672 | 1,793.3 | 1,793.3 | +187.2 (+11.66%) | 16,567 |
| 6 Feb 2019 | INR | 1,615.8 | 1,667.6 | 1,590.95 | 1,606.1 | 1,606.1 | +15.65 (+0.98%) | 1,814 |
| 5 Feb 2019 | INR | 1,620 | 1,637.3 | 1,576.05 | 1,590.45 | 1,590.45 | -9.8 (-0.61%) | 481 |
| 4 Feb 2019 | INR | 1,674 | 1,678.55 | 1,590 | 1,600.25 | 1,600.25 | -50.7 (-3.07%) | 1,905 |
| 1 Feb 2019 | INR | 1,577 | 1,665.95 | 1,560.25 | 1,650.95 | 1,650.95 | +45.35 (+2.82%) | 979 |
| 31 Jan 2019 | INR | 1,608.5 | 1,615.85 | 1,600.25 | 1,605.6 | 1,605.6 | +9.6 (+0.60%) | 213 |
| 30 Jan 2019 | INR | 1,581.9 | 1,621 | 1,555 | 1,596 | 1,596 | +0.25 (+0.02%) | 407 |
| 29 Jan 2019 | INR | 1,582 | 1,609.1 | 1,582 | 1,595.75 | 1,595.75 | -1.75 (-0.11%) | 319 |
