| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,695 | 1,784.95 | 1,680.1 | 1,715.6 | 1,715.6 | +39 (+2.33%) | 3,210 |
| 30 Oct 2018 | INR | 1,700 | 1,705 | 1,673.75 | 1,676.6 | 1,676.6 | -19 (-1.12%) | 622 |
| 29 Oct 2018 | INR | 1,680.15 | 1,700 | 1,666.1 | 1,695.6 | 1,695.6 | +14.75 (+0.88%) | 1,192 |
| 26 Oct 2018 | INR | 1,677.25 | 1,708.35 | 1,675 | 1,680.85 | 1,680.85 | -0.75 (-0.04%) | 1,139 |
| 25 Oct 2018 | INR | 1,648.25 | 1,694 | 1,648.25 | 1,681.6 | 1,681.6 | +12.9 (+0.77%) | 1,062 |
| 24 Oct 2018 | INR | 1,683.2 | 1,709 | 1,624 | 1,668.7 | 1,668.7 | -11.2 (-0.67%) | 1,188 |
| 23 Oct 2018 | INR | 1,669.05 | 1,716.85 | 1,657.55 | 1,679.9 | 1,679.9 | -27 (-1.58%) | 1,292 |
| 22 Oct 2018 | INR | 1,699 | 1,715 | 1,639.5 | 1,706.9 | 1,706.9 | +27.95 (+1.66%) | 2,010 |
| 19 Oct 2018 | INR | 1,650 | 1,698 | 1,620 | 1,678.95 | 1,678.95 | +26.15 (+1.58%) | 1,373 |
| 17 Oct 2018 | INR | 1,719 | 1,719 | 1,642.15 | 1,652.8 | 1,652.8 | -43.3 (-2.55%) | 1,278 |
| 16 Oct 2018 | INR | 1,711.3 | 1,727.4 | 1,688 | 1,696.1 | 1,696.1 | +8.35 (+0.49%) | 1,967 |
| 15 Oct 2018 | INR | 1,658.1 | 1,696.7 | 1,658.1 | 1,687.75 | 1,687.75 | +26.55 (+1.60%) | 664 |
| 12 Oct 2018 | INR | 1,689 | 1,698.95 | 1,640 | 1,661.2 | 1,661.2 | +42.6 (+2.63%) | 2,823 |
| 11 Oct 2018 | INR | 1,585.7 | 1,659.95 | 1,583.9 | 1,618.6 | 1,618.6 | -22.75 (-1.39%) | 2,440 |
| 10 Oct 2018 | INR | 1,549.65 | 1,659 | 1,548.85 | 1,641.35 | 1,641.35 | +93.45 (+6.04%) | 1,687 |
| 9 Oct 2018 | INR | 1,558.1 | 1,594 | 1,522.6 | 1,547.9 | 1,547.9 | -6.7 (-0.43%) | 2,853 |
| 8 Oct 2018 | INR | 1,521.35 | 1,610 | 1,502 | 1,554.6 | 1,554.6 | +19.2 (+1.25%) | 2,596 |
| 5 Oct 2018 | INR | 1,532.25 | 1,560 | 1,493.45 | 1,535.4 | 1,535.4 | -7.55 (-0.49%) | 2,666 |
| 4 Oct 2018 | INR | 1,551 | 1,579.55 | 1,515.3 | 1,542.95 | 1,542.95 | -32.85 (-2.08%) | 1,688 |
| 3 Oct 2018 | INR | 1,566 | 1,632.7 | 1,512.5 | 1,575.8 | 1,575.8 | -0.9 (-0.06%) | 1,633 |
| 1 Oct 2018 | INR | 1,532.3 | 1,589 | 1,455.05 | 1,576.7 | 1,576.7 | +1.65 (+0.10%) | 1,849 |
| 28 Sep 2018 | INR | 1,667.2 | 1,681.55 | 1,550 | 1,575.05 | 1,575.05 | -106.5 (-6.33%) | 3,978 |
| 27 Sep 2018 | INR | 1,680.1 | 1,692.9 | 1,660 | 1,681.55 | 1,681.55 | -5 (-0.30%) | 774 |
| 26 Sep 2018 | INR | 1,677.1 | 1,704.8 | 1,670.05 | 1,686.55 | 1,686.55 | +23.45 (+1.41%) | 1,015 |
| 25 Sep 2018 | INR | 1,674.3 | 1,726 | 1,634.05 | 1,663.1 | 1,663.1 | -9.75 (-0.58%) | 13,268 |
| 24 Sep 2018 | INR | 1,726 | 1,739.95 | 1,665 | 1,672.85 | 1,672.85 | -51.15 (-2.97%) | 5,984 |
| 21 Sep 2018 | INR | 1,721.55 | 1,757 | 1,584.4 | 1,724 | 1,724 | +10 (+0.58%) | 5,515 |
| 19 Sep 2018 | INR | 1,690 | 1,730 | 1,655 | 1,714 | 1,714 | +34.25 (+2.04%) | 4,390 |
| 18 Sep 2018 | INR | 1,708 | 1,721.6 | 1,671 | 1,679.75 | 1,679.75 | -13.45 (-0.79%) | 3,639 |
| 17 Sep 2018 | INR | 1,764.7 | 1,764.7 | 1,690 | 1,693.2 | 1,693.2 | -50.35 (-2.89%) | 2,612 |
