| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 900 | 910 | 896.55 | 900.3 | 900.3 | -4.7 (-0.52%) | 925 |
| 10 Aug 2017 | INR | 900 | 908.85 | 900 | 905 | 905 | +0.2 (+0.02%) | 1,608 |
| 9 Aug 2017 | INR | 895.5 | 909 | 895.5 | 904.8 | 904.8 | +4.4 (+0.49%) | 1,540 |
| 8 Aug 2017 | INR | 906.65 | 923.05 | 895.5 | 900.4 | 900.4 | -14.35 (-1.57%) | 1,437 |
| 7 Aug 2017 | INR | 917 | 919 | 910.6 | 914.75 | 914.75 | +4.15 (+0.46%) | 631 |
| 4 Aug 2017 | INR | 918.9 | 923 | 906.25 | 910.6 | 910.6 | -0.55 (-0.06%) | 862 |
| 3 Aug 2017 | INR | 913 | 923 | 907 | 911.15 | 911.15 | -7.25 (-0.79%) | 775 |
| 2 Aug 2017 | INR | 909 | 924.8 | 909 | 918.4 | 918.4 | +0.1 (+0.01%) | 764 |
| 1 Aug 2017 | INR | 919.35 | 926.4 | 916.6 | 918.3 | 918.3 | -3.95 (-0.43%) | 1,447 |
| 31 Jul 2017 | INR | 930 | 930 | 921 | 922.25 | 922.25 | -8.3 (-0.89%) | 247 |
| 28 Jul 2017 | INR | 920 | 944 | 915 | 930.55 | 930.55 | +2.25 (+0.24%) | 4,380 |
| 27 Jul 2017 | INR | 956.6 | 990 | 920 | 928.3 | 928.3 | -30.1 (-3.14%) | 47,252 |
| 26 Jul 2017 | INR | 955 | 975 | 950.4 | 958.4 | 958.4 | -7.8 (-0.81%) | 1,210 |
| 25 Jul 2017 | INR | 965 | 969.2 | 957.35 | 966.2 | 966.2 | -1.4 (-0.14%) | 582 |
| 24 Jul 2017 | INR | 984 | 1,002.4 | 965 | 967.6 | 967.6 | +2.15 (+0.22%) | 3,030 |
| 21 Jul 2017 | INR | 971.1 | 971.1 | 956 | 965.45 | 965.45 | -2.2 (-0.23%) | 880 |
| 20 Jul 2017 | INR | 959 | 983.75 | 956.5 | 967.65 | 967.65 | +13.7 (+1.44%) | 517 |
| 19 Jul 2017 | INR | 971.95 | 971.95 | 951.25 | 953.95 | 953.95 | -0.55 (-0.06%) | 266 |
| 18 Jul 2017 | INR | 959.15 | 974 | 954.1 | 954.5 | 954.5 | -5.6 (-0.58%) | 773 |
| 17 Jul 2017 | INR | 953.85 | 969.6 | 953.25 | 960.1 | 960.1 | +2.9 (+0.30%) | 32,373 |
| 14 Jul 2017 | INR | 968.2 | 978.05 | 954 | 957.2 | 957.2 | -7.1 (-0.74%) | 2,850 |
| 13 Jul 2017 | INR | 981 | 981 | 960 | 964.3 | 964.3 | -17.2 (-1.75%) | 938 |
| 12 Jul 2017 | INR | 975.6 | 989.65 | 970 | 981.5 | 981.5 | +14.5 (+1.50%) | 599 |
| 11 Jul 2017 | INR | 999 | 999 | 957.55 | 967 | 967 | -17.3 (-1.76%) | 3,219 |
| 10 Jul 2017 | INR | 1,014 | 1,015 | 977 | 984.3 | 984.3 | -8.65 (-0.87%) | 2,129 |
| 7 Jul 2017 | INR | 1,038 | 1,038 | 985 | 992.95 | 992.95 | -37.05 (-3.60%) | 1,556 |
| 6 Jul 2017 | INR | 955.8 | 1,045 | 941 | 1,030 | 1,030 | +67.9 (+7.06%) | 23,678 |
| 5 Jul 2017 | INR | 913.7 | 967.9 | 910 | 962.1 | 962.1 | +45.75 (+4.99%) | 5,359 |
| 4 Jul 2017 | INR | 921 | 921 | 915.5 | 916.35 | 916.35 | +0.25 (+0.03%) | 252 |
| 3 Jul 2017 | INR | 916 | 920 | 905 | 916.1 | 916.1 | +1.5 (+0.16%) | 295 |
