| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 905.1 | 917.8 | 905 | 914.6 | 914.6 | +2.6 (+0.29%) | 505 |
| 29 Jun 2017 | INR | 910.35 | 929 | 905.2 | 912 | 912 | +5.65 (+0.62%) | 1,326 |
| 28 Jun 2017 | INR | 915.75 | 919.2 | 905 | 906.35 | 906.35 | -10.35 (-1.13%) | 656 |
| 27 Jun 2017 | INR | 928.9 | 932.6 | 905 | 916.7 | 916.7 | -3.95 (-0.43%) | 806 |
| 23 Jun 2017 | INR | 915.75 | 924.95 | 915 | 920.65 | 920.65 | +3.05 (+0.33%) | 771 |
| 22 Jun 2017 | INR | 930.2 | 931 | 915.05 | 917.6 | 917.6 | -9.1 (-0.98%) | 817 |
| 21 Jun 2017 | INR | 928.25 | 931 | 916.65 | 926.7 | 926.7 | +10.85 (+1.18%) | 412 |
| 20 Jun 2017 | INR | 925.05 | 925.05 | 915 | 915.85 | 915.85 | -1.55 (-0.17%) | 373 |
| 19 Jun 2017 | INR | 924.2 | 926.75 | 915 | 917.4 | 917.4 | -8.4 (-0.91%) | 518 |
| 16 Jun 2017 | INR | 942 | 955.65 | 920 | 925.8 | 925.8 | +6.3 (+0.69%) | 4,088 |
| 15 Jun 2017 | INR | 917.3 | 930.9 | 916.15 | 919.5 | 919.5 | -3.45 (-0.37%) | 543 |
| 14 Jun 2017 | INR | 917 | 924.8 | 917 | 922.95 | 922.95 | +3.9 (+0.42%) | 322 |
| 13 Jun 2017 | INR | 920.4 | 927.75 | 916 | 919.05 | 919.05 | -1.1 (-0.12%) | 405 |
| 12 Jun 2017 | INR | 921 | 923 | 913 | 920.15 | 920.15 | +1.35 (+0.15%) | 287 |
| 9 Jun 2017 | INR | 920 | 940 | 910 | 918.8 | 918.8 | -1.45 (-0.16%) | 2,209 |
| 8 Jun 2017 | INR | 935.75 | 935.75 | 917.55 | 920.25 | 920.25 | -6.65 (-0.72%) | 733 |
| 7 Jun 2017 | INR | 939.75 | 940 | 925 | 926.9 | 926.9 | -5.9 (-0.63%) | 1,048 |
| 6 Jun 2017 | INR | 934 | 938 | 928 | 932.8 | 932.8 | -6.6 (-0.70%) | 310 |
| 5 Jun 2017 | INR | 938 | 945 | 936.25 | 939.4 | 939.4 | +6.55 (+0.70%) | 924 |
| 2 Jun 2017 | INR | 934.95 | 942 | 931.45 | 932.85 | 932.85 | -6.5 (-0.69%) | 91 |
| 1 Jun 2017 | INR | 938.35 | 948 | 923 | 939.35 | 939.35 | +9 (+0.97%) | 2,236 |
| 31 May 2017 | INR | 929 | 938 | 919.3 | 930.35 | 930.35 | +6.9 (+0.75%) | 524 |
| 30 May 2017 | INR | 929.2 | 929.3 | 915 | 923.45 | 923.45 | +1.5 (+0.16%) | 1,321 |
| 29 May 2017 | INR | 939 | 939 | 919 | 921.95 | 921.95 | -16 (-1.71%) | 1,012 |
| 26 May 2017 | INR | 946 | 946 | 933.75 | 937.95 | 937.95 | -9.9 (-1.04%) | 394 |
| 25 May 2017 | INR | 938.15 | 948 | 931.2 | 947.85 | 947.85 | +6.9 (+0.73%) | 6,054 |
| 24 May 2017 | INR | 930 | 953 | 930 | 940.95 | 940.95 | +0.85 (+0.09%) | 1,260 |
| 23 May 2017 | INR | 952 | 957 | 930 | 940.1 | 940.1 | -26.15 (-2.71%) | 1,575 |
| 22 May 2017 | INR | 970 | 974 | 950.25 | 966.25 | 966.25 | +6.25 (+0.65%) | 397 |
| 19 May 2017 | INR | 967 | 967.1 | 951.05 | 960 | 960 | -1.75 (-0.18%) | 1,129 |
