| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 942 | 976.35 | 942 | 954.3 | 954.3 | +13.6 (+1.45%) | 1,798 |
| 31 Mar 2017 | INR | 945 | 956 | 938.65 | 940.7 | 940.7 | +4.25 (+0.45%) | 1,415 |
| 30 Mar 2017 | INR | 936.3 | 945 | 934.4 | 936.45 | 936.45 | +5.65 (+0.61%) | 31,472 |
| 29 Mar 2017 | INR | 933.9 | 945 | 919.05 | 930.8 | 930.8 | -3.4 (-0.36%) | 6,286 |
| 28 Mar 2017 | INR | 946.1 | 946.1 | 930 | 934.2 | 934.2 | -7.3 (-0.78%) | 1,414 |
| 27 Mar 2017 | INR | 951.9 | 958.4 | 939.35 | 941.5 | 941.5 | -5.7 (-0.60%) | 3,221 |
| 24 Mar 2017 | INR | 940.1 | 966.1 | 938 | 947.2 | 947.2 | +6.85 (+0.73%) | 4,323 |
| 23 Mar 2017 | INR | 941.35 | 943.2 | 937 | 940.35 | 940.35 | -1.1 (-0.12%) | 189 |
| 22 Mar 2017 | INR | 935 | 945 | 933 | 941.45 | 941.45 | 0.0 (0.0%) | 310 |
| 21 Mar 2017 | INR | 940 | 948.65 | 934.95 | 941.45 | 941.45 | +4.4 (+0.47%) | 519 |
| 20 Mar 2017 | INR | 946 | 949.5 | 933.65 | 937.05 | 937.05 | -10.1 (-1.07%) | 1,881 |
| 17 Mar 2017 | INR | 950 | 955 | 945 | 947.15 | 947.15 | -2.4 (-0.25%) | 532 |
| 16 Mar 2017 | INR | 950 | 960.6 | 941.8 | 949.55 | 949.55 | +7.65 (+0.81%) | 1,554 |
| 15 Mar 2017 | INR | 955 | 960 | 940.15 | 941.9 | 941.9 | -10.5 (-1.10%) | 891 |
| 14 Mar 2017 | INR | 959.95 | 965 | 949.75 | 952.4 | 952.4 | -4.9 (-0.51%) | 804 |
| 10 Mar 2017 | INR | 970 | 972 | 954.75 | 957.3 | 957.3 | -9.4 (-0.97%) | 3,079 |
| 9 Mar 2017 | INR | 962 | 986 | 960 | 966.7 | 966.7 | +5.05 (+0.53%) | 3,654 |
| 8 Mar 2017 | INR | 990 | 990 | 958 | 961.65 | 961.65 | -28.15 (-2.84%) | 3,238 |
| 7 Mar 2017 | INR | 964.6 | 999 | 953.7 | 989.8 | 989.8 | +31.35 (+3.27%) | 5,179 |
| 6 Mar 2017 | INR | 933 | 975 | 930 | 958.45 | 958.45 | +23.6 (+2.52%) | 7,406 |
| 3 Mar 2017 | INR | 927.25 | 938.85 | 922.1 | 934.85 | 934.85 | +4.5 (+0.48%) | 612 |
| 2 Mar 2017 | INR | 928 | 955 | 920 | 930.35 | 930.35 | +10.65 (+1.16%) | 34,304 |
| 1 Mar 2017 | INR | 919.45 | 925 | 909 | 919.7 | 919.7 | +8.6 (+0.94%) | 3,196 |
| 28 Feb 2017 | INR | 920 | 920 | 909 | 911.1 | 911.1 | +1.25 (+0.14%) | 643 |
| 27 Feb 2017 | INR | 920 | 920 | 909 | 909.85 | 909.85 | -2.75 (-0.30%) | 2,869 |
| 23 Feb 2017 | INR | 919 | 924 | 910 | 912.6 | 912.6 | -2.7 (-0.29%) | 12,182 |
| 22 Feb 2017 | INR | 924.95 | 927 | 915 | 915.3 | 915.3 | -12 (-1.29%) | 898 |
| 21 Feb 2017 | INR | 930 | 930.05 | 922.25 | 927.3 | 927.3 | +0.45 (+0.05%) | 852 |
| 20 Feb 2017 | INR | 918.85 | 932.85 | 918.3 | 926.85 | 926.85 | +4.4 (+0.48%) | 428 |
| 17 Feb 2017 | INR | 941.3 | 941.3 | 917.5 | 922.45 | 922.45 | +8.4 (+0.92%) | 703 |
