| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,290.05 | 4,306.2 | 4,240.05 | 4,262.05 | 4,262.05 | -8.9 (-0.21%) | 47,680 |
| 30 Aug 2023 | INR | 4,279.6 | 4,346 | 4,242.9 | 4,270.95 | 4,270.95 | +84.35 (+2.01%) | 3,419 |
| 29 Aug 2023 | INR | 4,153.25 | 4,201.7 | 4,117 | 4,186.6 | 4,186.6 | +43.75 (+1.06%) | 399 |
| 28 Aug 2023 | INR | 4,169.25 | 4,178.9 | 4,115 | 4,142.85 | 4,142.85 | -10.15 (-0.24%) | 182 |
| 25 Aug 2023 | INR | 4,110.3 | 4,167.15 | 4,101.2 | 4,153 | 4,153 | +31.75 (+0.77%) | 382 |
| 24 Aug 2023 | INR | 4,234.95 | 4,283.35 | 4,050.3 | 4,121.25 | 4,121.25 | -46.8 (-1.12%) | 52,059 |
| 23 Aug 2023 | INR | 4,091.8 | 4,190 | 4,091.8 | 4,168.05 | 4,168.05 | +8.7 (+0.21%) | 29,509 |
| 22 Aug 2023 | INR | 4,169.95 | 4,175.45 | 4,149.55 | 4,159.35 | 4,159.35 | +7 (+0.17%) | 289 |
| 21 Aug 2023 | INR | 4,014.65 | 4,195.4 | 4,014.65 | 4,152.35 | 4,152.35 | +54.55 (+1.33%) | 2,142 |
| 18 Aug 2023 | INR | 4,134.95 | 4,156.95 | 4,060.25 | 4,097.8 | 4,097.8 | -47.5 (-1.15%) | 1,389 |
| 17 Aug 2023 | INR | 4,025 | 4,152 | 3,975.2 | 4,145.3 | 4,145.3 | +139.7 (+3.49%) | 4,446 |
| 16 Aug 2023 | INR | 3,953.3 | 4,250 | 3,943.8 | 4,005.6 | 4,005.6 | +40.4 (+1.02%) | 7,694 |
| 14 Aug 2023 | INR | 3,812 | 4,254.65 | 3,810 | 3,965.2 | 3,965.2 | +81.45 (+2.10%) | 6,540 |
| 11 Aug 2023 | INR | 3,838.05 | 3,900 | 3,838.05 | 3,883.75 | 3,883.75 | -25.95 (-0.66%) | 500 |
| 10 Aug 2023 | INR | 3,863.75 | 3,938.95 | 3,807.7 | 3,909.7 | 3,909.7 | +99.45 (+2.61%) | 839 |
| 9 Aug 2023 | INR | 3,820.7 | 3,839.1 | 3,796.05 | 3,810.25 | 3,810.25 | -6.3 (-0.17%) | 705 |
| 8 Aug 2023 | INR | 3,793 | 3,846.35 | 3,767.1 | 3,816.55 | 3,816.55 | +5.75 (+0.15%) | 338 |
| 7 Aug 2023 | INR | 3,787.3 | 3,825.5 | 3,784.85 | 3,810.8 | 3,810.8 | +12.95 (+0.34%) | 269 |
| 4 Aug 2023 | INR | 3,797.3 | 3,806.75 | 3,785.15 | 3,797.85 | 3,797.85 | +6 (+0.16%) | 239 |
| 3 Aug 2023 | INR | 3,818.7 | 3,818.7 | 3,730 | 3,791.85 | 3,791.85 | -28.2 (-0.74%) | 1,086 |
| 2 Aug 2023 | INR | 3,821.85 | 3,826.5 | 3,787.5 | 3,820.05 | 3,820.05 | -7.4 (-0.19%) | 254 |
| 1 Aug 2023 | INR | 3,867.4 | 3,892.55 | 3,811 | 3,827.45 | 3,827.45 | -12 (-0.31%) | 210 |
| 31 Jul 2023 | INR | 3,830 | 3,940 | 3,817.65 | 3,839.45 | 3,839.45 | -24.75 (-0.64%) | 1,009 |
| 28 Jul 2023 | INR | 3,734 | 3,900 | 3,734 | 3,864.2 | 3,864.2 | +55.9 (+1.47%) | 2,161 |
| 27 Jul 2023 | INR | 3,810 | 3,850 | 3,798.3 | 3,808.3 | 3,808.3 | +13.7 (+0.36%) | 329 |
| 26 Jul 2023 | INR | 3,740.05 | 3,890 | 3,740.05 | 3,794.6 | 3,794.6 | -25.5 (-0.67%) | 467 |
| 25 Jul 2023 | INR | 3,805.05 | 3,882.7 | 3,800 | 3,820.1 | 3,820.1 | +50.7 (+1.35%) | 732 |
| 24 Jul 2023 | INR | 3,793.65 | 3,805.05 | 3,752.75 | 3,769.4 | 3,769.4 | -32.85 (-0.86%) | 536 |
| 21 Jul 2023 | INR | 3,843.3 | 3,857.55 | 3,774.35 | 3,802.25 | 3,802.25 | -51.45 (-1.34%) | 794 |
| 20 Jul 2023 | INR | 3,824.5 | 3,874 | 3,792.9 | 3,853.7 | 3,853.7 | +48.2 (+1.27%) | 763 |
