| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 920 | 920.05 | 913 | 914.05 | 914.05 | +3.05 (+0.33%) | 600 |
| 15 Feb 2017 | INR | 933.6 | 938 | 910 | 911 | 911 | -18.6 (-2.00%) | 1,182 |
| 14 Feb 2017 | INR | 935 | 941 | 929.4 | 929.6 | 929.6 | -8.3 (-0.88%) | 261 |
| 13 Feb 2017 | INR | 940 | 949.75 | 932.95 | 937.9 | 937.9 | +3.8 (+0.41%) | 295 |
| 10 Feb 2017 | INR | 939 | 939.9 | 930 | 934.1 | 934.1 | -4.9 (-0.52%) | 1,691 |
| 9 Feb 2017 | INR | 942.6 | 947.6 | 939 | 939 | 939 | -4.65 (-0.49%) | 1,360 |
| 8 Feb 2017 | INR | 945 | 949 | 940 | 943.65 | 943.65 | +4.25 (+0.45%) | 306 |
| 7 Feb 2017 | INR | 955.7 | 955.7 | 937 | 939.4 | 939.4 | -6.4 (-0.68%) | 836 |
| 6 Feb 2017 | INR | 974 | 975 | 943 | 945.8 | 945.8 | -9.55 (-1.00%) | 1,134 |
| 3 Feb 2017 | INR | 985 | 1,009 | 945.1 | 955.35 | 955.35 | +6.65 (+0.70%) | 5,898 |
| 2 Feb 2017 | INR | 951.9 | 965 | 938.3 | 948.7 | 948.7 | +9.6 (+1.02%) | 1,051 |
| 1 Feb 2017 | INR | 951.8 | 951.8 | 925 | 939.1 | 939.1 | -5.25 (-0.56%) | 442 |
| 31 Jan 2017 | INR | 957.85 | 960 | 940.6 | 944.35 | 944.35 | -6.75 (-0.71%) | 494 |
| 30 Jan 2017 | INR | 955 | 971.85 | 949 | 951.1 | 951.1 | -11.55 (-1.20%) | 570 |
| 27 Jan 2017 | INR | 960.7 | 966 | 953.05 | 962.65 | 962.65 | -5.55 (-0.57%) | 549 |
| 25 Jan 2017 | INR | 959 | 980 | 955 | 968.2 | 968.2 | +7.95 (+0.83%) | 521 |
| 24 Jan 2017 | INR | 957.5 | 967 | 957.5 | 960.25 | 960.25 | +0.65 (+0.07%) | 775 |
| 23 Jan 2017 | INR | 966.95 | 974.85 | 952.75 | 959.6 | 959.6 | -19.05 (-1.95%) | 938 |
| 20 Jan 2017 | INR | 975.05 | 1,015 | 951 | 978.65 | 978.65 | -0.45 (-0.05%) | 2,316 |
| 19 Jan 2017 | INR | 981.9 | 1,025 | 959 | 979.1 | 979.1 | +10.15 (+1.05%) | 10,309 |
| 18 Jan 2017 | INR | 953.65 | 970.75 | 950.1 | 968.95 | 968.95 | +10.05 (+1.05%) | 986 |
| 17 Jan 2017 | INR | 950 | 961.2 | 950 | 958.9 | 958.9 | -1.25 (-0.13%) | 122 |
| 16 Jan 2017 | INR | 962.75 | 966 | 952 | 960.15 | 960.15 | +8.1 (+0.85%) | 885 |
| 13 Jan 2017 | INR | 962 | 968.15 | 952 | 952.05 | 952.05 | -18.45 (-1.90%) | 210 |
| 12 Jan 2017 | INR | 981.9 | 990 | 966.7 | 970.5 | 970.5 | +4.7 (+0.49%) | 1,041 |
| 11 Jan 2017 | INR | 962.4 | 969.65 | 961.15 | 965.8 | 965.8 | +10.95 (+1.15%) | 436 |
| 10 Jan 2017 | INR | 953.1 | 971.9 | 950.15 | 954.85 | 954.85 | +4.85 (+0.51%) | 634 |
| 9 Jan 2017 | INR | 926.45 | 952 | 926.45 | 950 | 950 | +11.6 (+1.24%) | 217 |
| 6 Jan 2017 | INR | 945 | 952.7 | 934.5 | 938.4 | 938.4 | -6.6 (-0.70%) | 674 |
| 5 Jan 2017 | INR | 948 | 951.9 | 940.15 | 945 | 945 | -3 (-0.32%) | 311 |
