| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 925.85 | 953.6 | 925.85 | 938.4 | 938.4 | -3.95 (-0.42%) | 548 |
| 22 Nov 2016 | INR | 953 | 956 | 940 | 942.35 | 942.35 | -8.4 (-0.88%) | 1,626 |
| 21 Nov 2016 | INR | 945 | 959.9 | 930.2 | 950.75 | 950.75 | +8.75 (+0.93%) | 977 |
| 18 Nov 2016 | INR | 936 | 946.75 | 933 | 942 | 942 | +4.15 (+0.44%) | 449 |
| 17 Nov 2016 | INR | 950 | 958.75 | 935 | 937.85 | 937.85 | -12.4 (-1.30%) | 969 |
| 16 Nov 2016 | INR | 957.95 | 958 | 934.2 | 950.25 | 950.25 | +7.5 (+0.80%) | 1,633 |
| 15 Nov 2016 | INR | 957 | 970 | 929 | 942.75 | 942.75 | -24.85 (-2.57%) | 2,370 |
| 11 Nov 2016 | INR | 985 | 1,032 | 957 | 967.6 | 967.6 | -18.85 (-1.91%) | 9,081 |
| 10 Nov 2016 | INR | 964 | 996.9 | 955.1 | 986.45 | 986.45 | +41.6 (+4.40%) | 921 |
| 9 Nov 2016 | INR | 925.75 | 959.1 | 920 | 944.85 | 944.85 | -28.7 (-2.95%) | 1,750 |
| 8 Nov 2016 | INR | 980 | 984.45 | 971.1 | 973.55 | 973.55 | -5.25 (-0.54%) | 262 |
| 7 Nov 2016 | INR | 993.8 | 993.8 | 971 | 978.8 | 978.8 | +5.15 (+0.53%) | 1,708 |
| 4 Nov 2016 | INR | 987.25 | 997.05 | 960 | 973.65 | 973.65 | -30.35 (-3.02%) | 1,930 |
| 3 Nov 2016 | INR | 1,010 | 1,012.95 | 992.55 | 1,004 | 1,004 | -0.25 (-0.02%) | 1,264 |
| 2 Nov 2016 | INR | 992.1 | 1,018.35 | 987.6 | 1,004.25 | 1,004.25 | +0.6 (+0.06%) | 1,121 |
| 1 Nov 2016 | INR | 1,006.4 | 1,019 | 995.05 | 1,003.65 | 1,003.65 | +14.2 (+1.44%) | 1,461 |
| 28 Oct 2016 | INR | 1,009.2 | 1,009.2 | 987.6 | 989.45 | 989.45 | -8.05 (-0.81%) | 638 |
| 27 Oct 2016 | INR | 996.7 | 1,005 | 995 | 997.5 | 997.5 | +3.25 (+0.33%) | 362 |
| 26 Oct 2016 | INR | 999 | 1,011.6 | 988.95 | 994.25 | 994.25 | -3.2 (-0.32%) | 1,563 |
| 25 Oct 2016 | INR | 1,011.7 | 1,015 | 988.85 | 997.45 | 997.45 | -8.65 (-0.86%) | 1,815 |
| 24 Oct 2016 | INR | 1,027.85 | 1,046.5 | 994.5 | 1,006.1 | 1,006.1 | -19.05 (-1.86%) | 4,981 |
| 21 Oct 2016 | INR | 966.8 | 1,056 | 966.8 | 1,025.15 | 1,025.15 | +68.7 (+7.18%) | 24,933 |
| 20 Oct 2016 | INR | 965 | 968 | 954.25 | 956.45 | 956.45 | -8.5 (-0.88%) | 856 |
| 19 Oct 2016 | INR | 961.5 | 975 | 959.5 | 964.95 | 964.95 | -5.7 (-0.59%) | 1,083 |
| 18 Oct 2016 | INR | 963.05 | 988 | 952.5 | 970.65 | 970.65 | +2 (+0.21%) | 1,872 |
| 17 Oct 2016 | INR | 970.45 | 972.1 | 962.5 | 968.65 | 968.65 | +3.85 (+0.40%) | 696 |
| 14 Oct 2016 | INR | 961.3 | 975 | 954 | 964.8 | 964.8 | +3.5 (+0.36%) | 662 |
| 13 Oct 2016 | INR | 957.95 | 976 | 944 | 961.3 | 961.3 | +3.35 (+0.35%) | 2,197 |
| 10 Oct 2016 | INR | 949.55 | 974.95 | 945 | 957.95 | 957.95 | +12.4 (+1.31%) | 1,345 |
| 7 Oct 2016 | INR | 945 | 959.85 | 936 | 945.55 | 945.55 | -0.05 (-0.01%) | 1,844 |
