| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 938.95 | 959 | 938.95 | 945.6 | 945.6 | +3.1 (+0.33%) | 1,828 |
| 5 Oct 2016 | INR | 925.35 | 945 | 925.35 | 942.5 | 942.5 | +10.95 (+1.18%) | 1,846 |
| 4 Oct 2016 | INR | 941.95 | 942 | 918.8 | 931.55 | 931.55 | -0.05 (-0.01%) | 5,156 |
| 3 Oct 2016 | INR | 929.5 | 949 | 928.25 | 931.6 | 931.6 | +4.2 (+0.45%) | 2,343 |
| 30 Sep 2016 | INR | 935 | 940 | 924 | 927.4 | 927.4 | -5.9 (-0.63%) | 1,672 |
| 29 Sep 2016 | INR | 961.7 | 967 | 916 | 933.3 | 933.3 | -18.45 (-1.94%) | 4,721 |
| 28 Sep 2016 | INR | 944 | 974.7 | 944 | 951.75 | 951.75 | +6.35 (+0.67%) | 13,009 |
| 27 Sep 2016 | INR | 950.5 | 953 | 944 | 945.4 | 945.4 | -7.1 (-0.75%) | 940 |
| 26 Sep 2016 | INR | 956.05 | 965 | 948.1 | 952.5 | 952.5 | -3.55 (-0.37%) | 826 |
| 23 Sep 2016 | INR | 959.5 | 971.9 | 952 | 956.05 | 956.05 | -9.05 (-0.94%) | 1,340 |
| 22 Sep 2016 | INR | 980 | 991.75 | 950.5 | 965.1 | 965.1 | -3.55 (-0.37%) | 3,749 |
| 21 Sep 2016 | INR | 963 | 999 | 957 | 968.65 | 968.65 | +1.65 (+0.17%) | 4,123 |
| 20 Sep 2016 | INR | 977.6 | 998.7 | 960 | 967 | 967 | -4.25 (-0.44%) | 2,054 |
| 19 Sep 2016 | INR | 985 | 990 | 967 | 971.25 | 971.25 | -13.4 (-1.36%) | 7,265 |
| 16 Sep 2016 | INR | 995 | 1,004.65 | 979 | 984.65 | 984.65 | -6.9 (-0.70%) | 2,387 |
| 15 Sep 2016 | INR | 997 | 1,001 | 990.05 | 991.55 | 991.55 | -7.2 (-0.72%) | 612 |
| 14 Sep 2016 | INR | 1,005 | 1,008 | 995 | 998.75 | 998.75 | +5.75 (+0.58%) | 849 |
| 12 Sep 2016 | INR | 993.9 | 1,015.3 | 985 | 993 | 993 | -7.8 (-0.78%) | 805 |
| 9 Sep 2016 | INR | 1,017 | 1,019.9 | 993.5 | 1,000.8 | 1,000.8 | +3.2 (+0.32%) | 2,927 |
| 8 Sep 2016 | INR | 1,019.95 | 1,022 | 990 | 997.6 | 997.6 | -17.5 (-1.72%) | 3,942 |
| 7 Sep 2016 | INR | 1,022 | 1,022 | 1,008 | 1,015.1 | 1,015.1 | +2.45 (+0.24%) | 1,384 |
| 6 Sep 2016 | INR | 1,026.5 | 1,027.8 | 1,008.75 | 1,012.65 | 1,012.65 | -9.8 (-0.96%) | 3,017 |
| 2 Sep 2016 | INR | 1,034 | 1,034.95 | 1,019 | 1,022.45 | 1,022.45 | -4.5 (-0.44%) | 825 |
| 1 Sep 2016 | INR | 1,038.15 | 1,042.65 | 1,025 | 1,026.95 | 1,026.95 | -2.15 (-0.21%) | 700 |
| 31 Aug 2016 | INR | 1,043.35 | 1,049 | 1,025 | 1,029.1 | 1,029.1 | +2.2 (+0.21%) | 1,655 |
| 30 Aug 2016 | INR | 1,055.25 | 1,057 | 1,025 | 1,026.9 | 1,026.9 | -22.9 (-2.18%) | 2,909 |
| 29 Aug 2016 | INR | 1,071.25 | 1,077 | 1,041 | 1,049.8 | 1,049.8 | -20.85 (-1.95%) | 1,980 |
| 26 Aug 2016 | INR | 1,092.65 | 1,098 | 1,064.35 | 1,070.65 | 1,070.65 | -7.45 (-0.69%) | 1,718 |
| 25 Aug 2016 | INR | 1,120 | 1,120 | 1,050 | 1,078.1 | 1,078.1 | -62.4 (-5.47%) | 14,190 |
| 24 Aug 2016 | INR | 1,125.65 | 1,146.95 | 1,107.3 | 1,140.5 | 1,140.5 | +15.65 (+1.39%) | 2,374 |
