| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,175.55 | 1,185 | 1,160 | 1,165.15 | 1,165.15 | -3 (-0.26%) | 1,155 |
| 11 Apr 2016 | INR | 1,180 | 1,180 | 1,161 | 1,168.15 | 1,168.15 | -12.95 (-1.10%) | 688 |
| 8 Apr 2016 | INR | 1,169 | 1,190 | 1,156 | 1,181.1 | 1,181.1 | +10.15 (+0.87%) | 589 |
| 7 Apr 2016 | INR | 1,181 | 1,191 | 1,165.2 | 1,170.95 | 1,170.95 | -9.6 (-0.81%) | 1,692 |
| 6 Apr 2016 | INR | 1,140.35 | 1,188.6 | 1,130 | 1,180.55 | 1,180.55 | +43.2 (+3.80%) | 1,960 |
| 5 Apr 2016 | INR | 1,149.1 | 1,164 | 1,131.3 | 1,137.35 | 1,137.35 | -20.7 (-1.79%) | 826 |
| 4 Apr 2016 | INR | 1,169.1 | 1,170 | 1,154 | 1,158.05 | 1,158.05 | -1.7 (-0.15%) | 720 |
| 1 Apr 2016 | INR | 1,152.9 | 1,175.5 | 1,151.5 | 1,159.75 | 1,159.75 | +3.1 (+0.27%) | 254 |
| 31 Mar 2016 | INR | 1,157 | 1,172 | 1,150 | 1,156.65 | 1,156.65 | +7.65 (+0.67%) | 1,315 |
| 30 Mar 2016 | INR | 1,145.7 | 1,169 | 1,140 | 1,149 | 1,149 | +17.5 (+1.55%) | 54,922 |
| 29 Mar 2016 | INR | 1,133.45 | 1,142.9 | 1,105.05 | 1,131.5 | 1,131.5 | -5.9 (-0.52%) | 26,710 |
| 28 Mar 2016 | INR | 1,160 | 1,170 | 1,130.1 | 1,137.4 | 1,137.4 | -30.35 (-2.60%) | 2,404 |
| 23 Mar 2016 | INR | 1,171.55 | 1,239.5 | 1,150 | 1,167.75 | 1,167.75 | -11.8 (-1.00%) | 19,109 |
| 22 Mar 2016 | INR | 1,173.15 | 1,193 | 1,170.6 | 1,179.55 | 1,179.55 | +21.25 (+1.83%) | 1,040 |
| 21 Mar 2016 | INR | 1,178.5 | 1,180 | 1,151 | 1,158.3 | 1,158.3 | -4.05 (-0.35%) | 910 |
| 18 Mar 2016 | INR | 1,187.4 | 1,194.9 | 1,160 | 1,162.35 | 1,162.35 | -23.55 (-1.99%) | 2,262 |
| 17 Mar 2016 | INR | 1,192.05 | 1,209.9 | 1,175.05 | 1,185.9 | 1,185.9 | +6.65 (+0.56%) | 3,338 |
| 16 Mar 2016 | INR | 1,200 | 1,208 | 1,168.55 | 1,179.25 | 1,179.25 | -27.45 (-2.27%) | 2,681 |
| 15 Mar 2016 | INR | 1,220.65 | 1,230 | 1,200 | 1,206.7 | 1,206.7 | -9.4 (-0.77%) | 2,125 |
| 14 Mar 2016 | INR | 1,250 | 1,257 | 1,203 | 1,216.1 | 1,216.1 | -43.3 (-3.44%) | 4,298 |
| 11 Mar 2016 | INR | 1,211.5 | 1,314 | 1,199 | 1,259.4 | 1,259.4 | +56.95 (+4.74%) | 40,845 |
| 10 Mar 2016 | INR | 1,210.05 | 1,220 | 1,200 | 1,202.45 | 1,202.45 | -1.45 (-0.12%) | 1,749 |
| 9 Mar 2016 | INR | 1,212.4 | 1,220.35 | 1,178.55 | 1,203.9 | 1,203.9 | -4.65 (-0.38%) | 1,096 |
| 8 Mar 2016 | INR | 1,229.95 | 1,250.15 | 1,202.95 | 1,208.55 | 1,208.55 | -15.55 (-1.27%) | 852 |
| 4 Mar 2016 | INR | 1,237 | 1,255.35 | 1,218.3 | 1,224.1 | 1,224.1 | -10.15 (-0.82%) | 3,268 |
| 3 Mar 2016 | INR | 1,219.4 | 1,239.9 | 1,215.5 | 1,234.25 | 1,234.25 | +19.3 (+1.59%) | 3,568 |
| 2 Mar 2016 | INR | 1,214.05 | 1,237.65 | 1,210.25 | 1,214.95 | 1,214.95 | +8.45 (+0.70%) | 3,449 |
| 1 Mar 2016 | INR | 1,187.25 | 1,225 | 1,171.5 | 1,206.5 | 1,206.5 | +21.2 (+1.79%) | 3,418 |
| 29 Feb 2016 | INR | 1,166.35 | 1,197.65 | 1,164.2 | 1,185.3 | 1,185.3 | +18.55 (+1.59%) | 2,744 |
| 26 Feb 2016 | INR | 1,167 | 1,174.7 | 1,162 | 1,166.75 | 1,166.75 | -1.25 (-0.11%) | 1,168 |
