| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,165.5 | 1,182 | 1,151.75 | 1,168 | 1,168 | +12.1 (+1.05%) | 1,239 |
| 24 Feb 2016 | INR | 1,160 | 1,167.75 | 1,148 | 1,155.9 | 1,155.9 | -8.1 (-0.70%) | 580 |
| 23 Feb 2016 | INR | 1,177.55 | 1,179.4 | 1,131 | 1,164 | 1,164 | +0.95 (+0.08%) | 800 |
| 22 Feb 2016 | INR | 1,167.1 | 1,180.8 | 1,142.1 | 1,163.05 | 1,163.05 | -5.6 (-0.48%) | 434 |
| 19 Feb 2016 | INR | 1,164.6 | 1,176.5 | 1,161 | 1,168.65 | 1,168.65 | +10.3 (+0.89%) | 526 |
| 18 Feb 2016 | INR | 1,188.95 | 1,188.95 | 1,151 | 1,158.35 | 1,158.35 | -1.7 (-0.15%) | 3,046 |
| 17 Feb 2016 | INR | 1,119.8 | 1,170.9 | 1,119.45 | 1,160.05 | 1,160.05 | +28.95 (+2.56%) | 1,262 |
| 16 Feb 2016 | INR | 1,180 | 1,188.4 | 1,128.1 | 1,131.1 | 1,131.1 | -40.15 (-3.43%) | 2,189 |
| 15 Feb 2016 | INR | 1,162.95 | 1,200 | 1,162.8 | 1,171.25 | 1,171.25 | +29.5 (+2.58%) | 6,543 |
| 12 Feb 2016 | INR | 1,165 | 1,165 | 1,101 | 1,141.75 | 1,141.75 | -26.6 (-2.28%) | 2,473 |
| 11 Feb 2016 | INR | 1,180 | 1,181.65 | 1,154 | 1,168.35 | 1,168.35 | -25.3 (-2.12%) | 3,014 |
| 10 Feb 2016 | INR | 1,213.3 | 1,222 | 1,171 | 1,193.65 | 1,193.65 | -32.9 (-2.68%) | 3,000 |
| 9 Feb 2016 | INR | 1,217.3 | 1,237.4 | 1,197.5 | 1,226.55 | 1,226.55 | +2.65 (+0.22%) | 4,289 |
| 8 Feb 2016 | INR | 1,181 | 1,245.75 | 1,181 | 1,223.9 | 1,223.9 | +61.3 (+5.27%) | 22,034 |
| 5 Feb 2016 | INR | 1,150.15 | 1,175.9 | 1,135.1 | 1,162.6 | 1,162.6 | +12.95 (+1.13%) | 5,419 |
| 4 Feb 2016 | INR | 1,182.75 | 1,219.95 | 1,140 | 1,149.65 | 1,149.65 | -27.5 (-2.34%) | 3,796 |
| 3 Feb 2016 | INR | 1,198.65 | 1,202.25 | 1,171 | 1,177.15 | 1,177.15 | -37.1 (-3.06%) | 3,299 |
| 2 Feb 2016 | INR | 1,242.95 | 1,250 | 1,202 | 1,214.25 | 1,214.25 | -16 (-1.30%) | 1,005 |
| 1 Feb 2016 | INR | 1,238 | 1,249.4 | 1,217.2 | 1,230.25 | 1,230.25 | -2.9 (-0.24%) | 4,758 |
| 29 Jan 2016 | INR | 1,237.5 | 1,243.35 | 1,225 | 1,233.15 | 1,233.15 | -5.6 (-0.45%) | 1,729 |
| 28 Jan 2016 | INR | 1,246.7 | 1,267 | 1,205.2 | 1,238.75 | 1,238.75 | +13.05 (+1.06%) | 21,109 |
| 27 Jan 2016 | INR | 1,208.15 | 1,235 | 1,203.05 | 1,225.7 | 1,225.7 | +19.1 (+1.58%) | 6,435 |
| 25 Jan 2016 | INR | 1,219.35 | 1,221.2 | 1,201 | 1,206.6 | 1,206.6 | +5.7 (+0.47%) | 3,160 |
| 22 Jan 2016 | INR | 1,188 | 1,210.6 | 1,179 | 1,200.9 | 1,200.9 | +29.45 (+2.51%) | 5,398 |
| 21 Jan 2016 | INR | 1,145 | 1,193.75 | 1,144.8 | 1,171.45 | 1,171.45 | +24.25 (+2.11%) | 6,125 |
| 20 Jan 2016 | INR | 1,155 | 1,181.2 | 1,125.5 | 1,147.2 | 1,147.2 | -27.05 (-2.30%) | 4,729 |
| 19 Jan 2016 | INR | 1,152.7 | 1,184 | 1,140.25 | 1,174.25 | 1,174.25 | +27.05 (+2.36%) | 5,013 |
| 18 Jan 2016 | INR | 1,195 | 1,195 | 1,125 | 1,147.2 | 1,147.2 | -48.8 (-4.08%) | 5,161 |
| 15 Jan 2016 | INR | 1,225 | 1,247.6 | 1,175 | 1,196 | 1,196 | -32.25 (-2.63%) | 8,239 |
| 14 Jan 2016 | INR | 1,235 | 1,248 | 1,205.1 | 1,228.25 | 1,228.25 | -7.65 (-0.62%) | 7,660 |
