| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,293.4 | 1,294.1 | 1,204 | 1,235.9 | 1,235.9 | -45.5 (-3.55%) | 23,240 |
| 12 Jan 2016 | INR | 1,247 | 1,348 | 1,247 | 1,281.4 | 1,281.4 | +30.2 (+2.41%) | 48,974 |
| 11 Jan 2016 | INR | 1,245 | 1,259 | 1,226.25 | 1,251.2 | 1,251.2 | +8.4 (+0.68%) | 4,594 |
| 8 Jan 2016 | INR | 1,238.1 | 1,260 | 1,220 | 1,242.8 | 1,242.8 | +22.4 (+1.84%) | 7,986 |
| 7 Jan 2016 | INR | 1,250 | 1,258 | 1,211.5 | 1,220.4 | 1,220.4 | -31.75 (-2.54%) | 5,883 |
| 6 Jan 2016 | INR | 1,240.1 | 1,274 | 1,226.6 | 1,252.15 | 1,252.15 | +14.55 (+1.18%) | 8,189 |
| 5 Jan 2016 | INR | 1,263 | 1,285 | 1,233 | 1,237.6 | 1,237.6 | -12.7 (-1.02%) | 11,273 |
| 4 Jan 2016 | INR | 1,264 | 1,280.85 | 1,231.2 | 1,250.3 | 1,250.3 | -12.15 (-0.96%) | 12,645 |
| 1 Jan 2016 | INR | 1,250.2 | 1,282 | 1,219.5 | 1,262.45 | 1,262.45 | +15.4 (+1.23%) | 10,876 |
| 31 Dec 2015 | INR | 1,229 | 1,265 | 1,222 | 1,247.05 | 1,247.05 | +37.15 (+3.07%) | 16,756 |
| 30 Dec 2015 | INR | 1,162.9 | 1,271.5 | 1,151.45 | 1,209.9 | 1,209.9 | +51.65 (+4.46%) | 32,603 |
| 29 Dec 2015 | INR | 1,128 | 1,172.55 | 1,120.1 | 1,158.25 | 1,158.25 | +38.2 (+3.41%) | 9,884 |
| 28 Dec 2015 | INR | 1,105.25 | 1,133.3 | 1,085.4 | 1,120.05 | 1,120.05 | +28.8 (+2.64%) | 2,241 |
| 24 Dec 2015 | INR | 1,097.95 | 1,108.9 | 1,085.05 | 1,091.25 | 1,091.25 | -1.55 (-0.14%) | 1,546 |
| 23 Dec 2015 | INR | 1,095.75 | 1,102.4 | 1,085.1 | 1,092.8 | 1,092.8 | +11.05 (+1.02%) | 487 |
| 22 Dec 2015 | INR | 1,106.9 | 1,123.9 | 1,080 | 1,081.75 | 1,081.75 | -23.15 (-2.10%) | 3,613 |
| 21 Dec 2015 | INR | 1,078 | 1,113.9 | 1,075 | 1,104.9 | 1,104.9 | +19.35 (+1.78%) | 3,055 |
| 18 Dec 2015 | INR | 1,054 | 1,110 | 1,054 | 1,085.55 | 1,085.55 | -11.95 (-1.09%) | 1,071 |
| 17 Dec 2015 | INR | 1,086.15 | 1,127.65 | 1,082 | 1,097.5 | 1,097.5 | +9.5 (+0.87%) | 5,635 |
| 16 Dec 2015 | INR | 1,078.35 | 1,110 | 1,074 | 1,088 | 1,088 | +6 (+0.55%) | 1,047 |
| 15 Dec 2015 | INR | 1,110 | 1,110 | 1,071.7 | 1,082 | 1,082 | +2.1 (+0.19%) | 1,102 |
| 14 Dec 2015 | INR | 1,041.05 | 1,120 | 1,041.05 | 1,079.9 | 1,079.9 | +14.35 (+1.35%) | 5,464 |
| 11 Dec 2015 | INR | 1,074 | 1,081.35 | 1,060.1 | 1,065.55 | 1,065.55 | -11.4 (-1.06%) | 903 |
| 10 Dec 2015 | INR | 1,076.3 | 1,097.95 | 1,070 | 1,076.95 | 1,076.95 | -3.45 (-0.32%) | 610 |
| 9 Dec 2015 | INR | 1,097 | 1,100 | 1,075 | 1,080.4 | 1,080.4 | -20.6 (-1.87%) | 1,192 |
| 8 Dec 2015 | INR | 1,085 | 1,110 | 1,080 | 1,101 | 1,101 | +6.1 (+0.56%) | 1,672 |
| 7 Dec 2015 | INR | 1,106 | 1,110 | 1,090.7 | 1,094.9 | 1,094.9 | -7.1 (-0.64%) | 772 |
| 4 Dec 2015 | INR | 1,090 | 1,110 | 1,075 | 1,102 | 1,102 | +3.55 (+0.32%) | 1,865 |
| 3 Dec 2015 | INR | 1,119 | 1,129 | 1,081.1 | 1,098.45 | 1,098.45 | -26.15 (-2.33%) | 1,432 |
| 2 Dec 2015 | INR | 1,143 | 1,148.4 | 1,110 | 1,124.6 | 1,124.6 | -2.8 (-0.25%) | 2,762 |
