| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,770 | 3,864 | 3,761.1 | 3,805.5 | 3,805.5 | +26.2 (+0.69%) | 1,546 |
| 18 Jul 2023 | INR | 3,782.65 | 3,796.9 | 3,768.1 | 3,779.3 | 3,779.3 | -11 (-0.29%) | 388 |
| 17 Jul 2023 | INR | 3,715.05 | 3,821 | 3,715.05 | 3,790.3 | 3,790.3 | +37.35 (+1.00%) | 941 |
| 14 Jul 2023 | INR | 3,767.75 | 3,787.3 | 3,721.25 | 3,752.95 | 3,752.95 | -14.4 (-0.38%) | 723 |
| 13 Jul 2023 | INR | 3,740.85 | 3,821 | 3,740.85 | 3,767.35 | 3,767.35 | +26.9 (+0.72%) | 919 |
| 12 Jul 2023 | INR | 3,650.05 | 3,759.75 | 3,650.05 | 3,740.45 | 3,740.45 | -11.45 (-0.31%) | 521 |
| 11 Jul 2023 | INR | 3,708.1 | 3,770 | 3,708.1 | 3,751.9 | 3,751.9 | +35.4 (+0.95%) | 779 |
| 10 Jul 2023 | INR | 3,749 | 3,757.55 | 3,703.45 | 3,716.5 | 3,716.5 | -20.65 (-0.55%) | 151 |
| 7 Jul 2023 | INR | 3,725.35 | 3,777.1 | 3,696.65 | 3,737.15 | 3,737.15 | +3.2 (+0.09%) | 515 |
| 6 Jul 2023 | INR | 3,726.55 | 3,758.9 | 3,697.85 | 3,733.95 | 3,733.95 | +3.25 (+0.09%) | 433 |
| 5 Jul 2023 | INR | 3,730.1 | 3,785.5 | 3,712.65 | 3,730.7 | 3,730.7 | -18.45 (-0.49%) | 917 |
| 4 Jul 2023 | INR | 3,795.45 | 3,832.6 | 3,707.9 | 3,749.15 | 3,749.15 | -42.2 (-1.11%) | 854 |
| 3 Jul 2023 | INR | 3,708 | 3,806 | 3,683.4 | 3,791.35 | 3,791.35 | +78.65 (+2.12%) | 2,981 |
| 30 Jun 2023 | INR | 3,709.1 | 3,755.35 | 3,695.6 | 3,712.7 | 3,712.7 | -1.05 (-0.03%) | 535 |
| 28 Jun 2023 | INR | 3,739.8 | 3,757.6 | 3,704.75 | 3,713.75 | 3,713.75 | -22.75 (-0.61%) | 278 |
| 27 Jun 2023 | INR | 3,716.6 | 3,760 | 3,699.1 | 3,736.5 | 3,736.5 | +27.75 (+0.75%) | 595 |
| 26 Jun 2023 | INR | 3,700.05 | 3,796.1 | 3,674.05 | 3,708.75 | 3,708.75 | -11.85 (-0.32%) | 2,173 |
| 23 Jun 2023 | INR | 3,698.95 | 3,785 | 3,692.85 | 3,720.6 | 3,720.6 | +20.7 (+0.56%) | 916 |
| 22 Jun 2023 | INR | 3,686.85 | 3,715 | 3,686.8 | 3,699.9 | 3,699.9 | +20.45 (+0.56%) | 450 |
| 21 Jun 2023 | INR | 3,605.25 | 3,705.75 | 3,604.75 | 3,679.45 | 3,679.45 | +33.9 (+0.93%) | 2,944 |
| 20 Jun 2023 | INR | 3,662.95 | 3,662.95 | 3,597.05 | 3,645.55 | 3,645.55 | +21 (+0.58%) | 123 |
| 19 Jun 2023 | INR | 3,660.55 | 3,726.25 | 3,577.05 | 3,624.55 | 3,624.55 | -16.6 (-0.46%) | 1,975 |
| 16 Jun 2023 | INR | 3,674.8 | 3,684.3 | 3,621.8 | 3,641.15 | 3,641.15 | -16.75 (-0.46%) | 1,181 |
| 15 Jun 2023 | INR | 3,648.5 | 3,728.6 | 3,604.7 | 3,657.9 | 3,657.9 | +9 (+0.25%) | 1,966 |
| 14 Jun 2023 | INR | 3,535 | 3,670.35 | 3,535 | 3,648.9 | 3,648.9 | +102.4 (+2.89%) | 1,351 |
| 13 Jun 2023 | INR | 3,562 | 3,562.5 | 3,539.25 | 3,546.5 | 3,546.5 | -2.55 (-0.07%) | 341 |
| 12 Jun 2023 | INR | 3,475 | 3,562 | 3,463.85 | 3,549.05 | 3,549.05 | +77.45 (+2.23%) | 305 |
| 9 Jun 2023 | INR | 3,486.25 | 3,496.15 | 3,456.6 | 3,471.6 | 3,471.6 | -10 (-0.29%) | 327 |
| 8 Jun 2023 | INR | 3,519.9 | 3,519.9 | 3,453.6 | 3,481.6 | 3,481.6 | -6.65 (-0.19%) | 137 |
| 7 Jun 2023 | INR | 3,519.95 | 3,531.05 | 3,461.05 | 3,488.25 | 3,488.25 | +1.7 (+0.05%) | 766 |
