| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,093.4 | 1,137.9 | 1,093.35 | 1,127.4 | 1,127.4 | +24 (+2.18%) | 2,537 |
| 30 Nov 2015 | INR | 1,086.4 | 1,124.7 | 1,078 | 1,103.4 | 1,103.4 | +22.95 (+2.12%) | 2,144 |
| 27 Nov 2015 | INR | 1,088.9 | 1,098 | 1,077.05 | 1,080.45 | 1,080.45 | -5.4 (-0.50%) | 894 |
| 26 Nov 2015 | INR | 1,098.25 | 1,117.15 | 1,082.05 | 1,085.85 | 1,085.85 | -15.75 (-1.43%) | 2,010 |
| 24 Nov 2015 | INR | 1,096.5 | 1,112.35 | 1,096.5 | 1,101.6 | 1,101.6 | +5.2 (+0.47%) | 2,415 |
| 23 Nov 2015 | INR | 1,090.45 | 1,118 | 1,090 | 1,096.4 | 1,096.4 | +0.45 (+0.04%) | 2,672 |
| 20 Nov 2015 | INR | 1,109.45 | 1,130 | 1,088.3 | 1,095.95 | 1,095.95 | -21.85 (-1.95%) | 2,822 |
| 19 Nov 2015 | INR | 1,110 | 1,121.6 | 1,095 | 1,117.8 | 1,117.8 | +18.5 (+1.68%) | 1,432 |
| 18 Nov 2015 | INR | 1,113.5 | 1,118 | 1,095.05 | 1,099.3 | 1,099.3 | -17.15 (-1.54%) | 1,752 |
| 17 Nov 2015 | INR | 1,120.1 | 1,123.95 | 1,113.55 | 1,116.45 | 1,116.45 | -1.05 (-0.09%) | 1,212 |
| 16 Nov 2015 | INR | 1,121 | 1,139 | 1,106.25 | 1,117.5 | 1,117.5 | +1.6 (+0.14%) | 2,452 |
| 13 Nov 2015 | INR | 1,126.55 | 1,138.8 | 1,105.05 | 1,115.9 | 1,115.9 | -20.75 (-1.83%) | 3,019 |
| 11 Nov 2015 | INR | 1,127.4 | 1,140 | 1,120 | 1,136.65 | 1,136.65 | +18.3 (+1.64%) | 453 |
| 10 Nov 2015 | INR | 1,152.25 | 1,152.25 | 1,106.15 | 1,118.35 | 1,118.35 | -30 (-2.61%) | 1,793 |
| 9 Nov 2015 | INR | 1,136.3 | 1,170 | 1,124.7 | 1,148.35 | 1,148.35 | -10.65 (-0.92%) | 2,147 |
| 6 Nov 2015 | INR | 1,174.95 | 1,176.85 | 1,146.2 | 1,159 | 1,159 | -4.65 (-0.40%) | 4,382 |
| 5 Nov 2015 | INR | 1,176.6 | 1,180.15 | 1,157.75 | 1,163.65 | 1,163.65 | -14.95 (-1.27%) | 7,212 |
| 4 Nov 2015 | INR | 1,185.35 | 1,204.2 | 1,172.6 | 1,178.6 | 1,178.6 | -4.85 (-0.41%) | 3,774 |
| 3 Nov 2015 | INR | 1,177.7 | 1,196 | 1,165 | 1,183.45 | 1,183.45 | +8 (+0.68%) | 6,667 |
| 2 Nov 2015 | INR | 1,178.1 | 1,191.45 | 1,170.15 | 1,175.45 | 1,175.45 | -2.2 (-0.19%) | 2,923 |
| 30 Oct 2015 | INR | 1,190 | 1,209.3 | 1,171.8 | 1,177.65 | 1,177.65 | -12.7 (-1.07%) | 3,483 |
| 29 Oct 2015 | INR | 1,195.3 | 1,208.05 | 1,190.1 | 1,190.35 | 1,190.35 | +2.1 (+0.18%) | 4,272 |
| 28 Oct 2015 | INR | 1,197 | 1,280 | 1,177 | 1,188.25 | 1,188.25 | -10.85 (-0.90%) | 9,078 |
| 27 Oct 2015 | INR | 1,215 | 1,215 | 1,175.05 | 1,199.1 | 1,199.1 | -17.75 (-1.46%) | 9,486 |
| 26 Oct 2015 | INR | 1,269.8 | 1,269.8 | 1,205.55 | 1,216.85 | 1,216.85 | -24 (-1.93%) | 2,931 |
| 23 Oct 2015 | INR | 1,277 | 1,285.05 | 1,237.55 | 1,240.85 | 1,240.85 | -28.95 (-2.28%) | 6,770 |
| 21 Oct 2015 | INR | 1,280.65 | 1,325 | 1,252.55 | 1,269.8 | 1,269.8 | -2.15 (-0.17%) | 30,626 |
| 20 Oct 2015 | INR | 1,260 | 1,298.75 | 1,260 | 1,271.95 | 1,271.95 | +23.4 (+1.87%) | 46,121 |
| 19 Oct 2015 | INR | 1,189.35 | 1,255 | 1,188.9 | 1,248.55 | 1,248.55 | +60.05 (+5.05%) | 33,590 |
| 16 Oct 2015 | INR | 1,182.6 | 1,199.95 | 1,180.35 | 1,188.5 | 1,188.5 | -0.85 (-0.07%) | 1,163 |
