| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,182.4 | 1,195.6 | 1,165.3 | 1,189.35 | 1,189.35 | +16.4 (+1.40%) | 1,558 |
| 14 Oct 2015 | INR | 1,179.5 | 1,181.9 | 1,162.75 | 1,172.95 | 1,172.95 | +4.7 (+0.40%) | 1,552 |
| 13 Oct 2015 | INR | 1,165 | 1,186.75 | 1,160 | 1,168.25 | 1,168.25 | +1.1 (+0.09%) | 2,635 |
| 12 Oct 2015 | INR | 1,181.75 | 1,188.85 | 1,162.9 | 1,167.15 | 1,167.15 | -15.2 (-1.29%) | 951 |
| 9 Oct 2015 | INR | 1,199.9 | 1,210 | 1,177.65 | 1,182.35 | 1,182.35 | -14.3 (-1.20%) | 1,797 |
| 8 Oct 2015 | INR | 1,183 | 1,215.85 | 1,174.95 | 1,196.65 | 1,196.65 | +13 (+1.10%) | 7,776 |
| 7 Oct 2015 | INR | 1,182.95 | 1,195 | 1,177.05 | 1,183.65 | 1,183.65 | +3.2 (+0.27%) | 2,135 |
| 6 Oct 2015 | INR | 1,183.45 | 1,189 | 1,175.6 | 1,180.45 | 1,180.45 | -5.85 (-0.49%) | 2,380 |
| 5 Oct 2015 | INR | 1,175.7 | 1,198 | 1,168.35 | 1,186.3 | 1,186.3 | +16.5 (+1.41%) | 3,861 |
| 1 Oct 2015 | INR | 1,173 | 1,177.05 | 1,165 | 1,169.8 | 1,169.8 | +4.4 (+0.38%) | 2,004 |
| 30 Sep 2015 | INR | 1,174.8 | 1,181.9 | 1,159.2 | 1,165.4 | 1,165.4 | -0.4 (-0.03%) | 1,802 |
| 29 Sep 2015 | INR | 1,164 | 1,178.8 | 1,150 | 1,165.8 | 1,165.8 | +3.05 (+0.26%) | 125,916 |
| 28 Sep 2015 | INR | 1,180.1 | 1,184.55 | 1,156.15 | 1,162.75 | 1,162.75 | -13.1 (-1.11%) | 2,051 |
| 24 Sep 2015 | INR | 1,085 | 1,199.75 | 1,085 | 1,175.85 | 1,175.85 | +24.6 (+2.14%) | 112,202 |
| 23 Sep 2015 | INR | 1,165.1 | 1,165.1 | 1,135.55 | 1,151.25 | 1,151.25 | +7.15 (+0.62%) | 1,661 |
| 22 Sep 2015 | INR | 1,171 | 1,176.35 | 1,141 | 1,144.1 | 1,144.1 | -23.55 (-2.02%) | 1,604 |
| 21 Sep 2015 | INR | 1,162 | 1,182.35 | 1,161 | 1,167.65 | 1,167.65 | -5.65 (-0.48%) | 2,818 |
| 18 Sep 2015 | INR | 1,180.95 | 1,187.9 | 1,165 | 1,173.3 | 1,173.3 | -0.3 (-0.03%) | 3,641 |
| 16 Sep 2015 | INR | 1,170 | 1,189.7 | 1,170 | 1,173.6 | 1,173.6 | -1.75 (-0.15%) | 1,134 |
| 15 Sep 2015 | INR | 1,196 | 1,201 | 1,172.1 | 1,175.35 | 1,175.35 | -17.25 (-1.45%) | 2,427 |
| 14 Sep 2015 | INR | 1,179.9 | 1,215.1 | 1,174.8 | 1,192.6 | 1,192.6 | -2.25 (-0.19%) | 6,399 |
| 11 Sep 2015 | INR | 1,185.6 | 1,267 | 1,175 | 1,194.85 | 1,194.85 | +19.45 (+1.65%) | 38,762 |
| 10 Sep 2015 | INR | 1,174.55 | 1,195.65 | 1,167.05 | 1,175.4 | 1,175.4 | -7.1 (-0.60%) | 1,071 |
| 9 Sep 2015 | INR | 1,199 | 1,209.7 | 1,166 | 1,182.5 | 1,182.5 | -7.65 (-0.64%) | 5,136 |
| 8 Sep 2015 | INR | 1,173.15 | 1,194 | 1,154 | 1,190.15 | 1,190.15 | +10.1 (+0.86%) | 4,701 |
| 7 Sep 2015 | INR | 1,191 | 1,202 | 1,169.5 | 1,180.05 | 1,180.05 | -18.2 (-1.52%) | 4,106 |
| 4 Sep 2015 | INR | 1,209.2 | 1,220 | 1,161.5 | 1,198.25 | 1,198.25 | -2.1 (-0.17%) | 6,408 |
| 3 Sep 2015 | INR | 1,157.2 | 1,242 | 1,157.2 | 1,200.35 | 1,200.35 | +52.7 (+4.59%) | 114,675 |
| 2 Sep 2015 | INR | 1,136 | 1,188.5 | 1,133 | 1,147.65 | 1,147.65 | +14.3 (+1.26%) | 5,753 |
| 1 Sep 2015 | INR | 1,165.5 | 1,172.95 | 1,120 | 1,133.35 | 1,133.35 | -31.7 (-2.72%) | 3,065 |
