| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 916.55 | 923 | 895.1 | 903.15 | 903.15 | -15.7 (-1.71%) | 2,020 |
| 5 Jun 2015 | INR | 919.4 | 941.65 | 915 | 918.85 | 918.85 | -1.3 (-0.14%) | 2,792 |
| 4 Jun 2015 | INR | 938.55 | 945 | 912.8 | 920.15 | 920.15 | -6.55 (-0.71%) | 2,288 |
| 3 Jun 2015 | INR | 941.9 | 957 | 901 | 926.7 | 926.7 | -16.4 (-1.74%) | 4,336 |
| 2 Jun 2015 | INR | 972.55 | 974.7 | 924.2 | 943.1 | 943.1 | -16.75 (-1.75%) | 2,772 |
| 1 Jun 2015 | INR | 966 | 997.25 | 902 | 959.85 | 959.85 | -2.4 (-0.25%) | 10,726 |
| 29 May 2015 | INR | 976 | 987.1 | 955.55 | 962.25 | 962.25 | -12.65 (-1.30%) | 14,549 |
| 28 May 2015 | INR | 976 | 1,015.85 | 945.1 | 974.9 | 974.9 | +116.85 (+13.62%) | 88,648 |
| 27 May 2015 | INR | 862.1 | 876 | 850 | 858.05 | 858.05 | +4.35 (+0.51%) | 1,381 |
| 26 May 2015 | INR | 857.7 | 870 | 851.7 | 853.7 | 853.7 | -4.5 (-0.52%) | 905 |
| 25 May 2015 | INR | 868.65 | 870 | 855 | 858.2 | 858.2 | -4.9 (-0.57%) | 267 |
| 22 May 2015 | INR | 875 | 875 | 862.4 | 863.1 | 863.1 | +2.55 (+0.30%) | 387 |
| 21 May 2015 | INR | 875 | 875 | 856.8 | 860.55 | 860.55 | -14.7 (-1.68%) | 1,320 |
| 20 May 2015 | INR | 886.35 | 886.35 | 875 | 875.25 | 875.25 | -7.95 (-0.90%) | 768 |
| 19 May 2015 | INR | 895 | 898.7 | 880 | 883.2 | 883.2 | -3 (-0.34%) | 328 |
| 18 May 2015 | INR | 895.85 | 902.95 | 882.25 | 886.2 | 886.2 | -7.6 (-0.85%) | 241 |
| 15 May 2015 | INR | 887.6 | 904.7 | 880 | 893.8 | 893.8 | +10.55 (+1.19%) | 1,908 |
| 14 May 2015 | INR | 873.45 | 895.35 | 870 | 883.25 | 883.25 | +0.2 (+0.02%) | 424 |
| 13 May 2015 | INR | 884.2 | 896.35 | 876.7 | 883.05 | 883.05 | +3.75 (+0.43%) | 721 |
| 12 May 2015 | INR | 889.85 | 892.6 | 873.05 | 879.3 | 879.3 | -16.55 (-1.85%) | 689 |
| 11 May 2015 | INR | 855 | 911.35 | 855 | 895.85 | 895.85 | +32.4 (+3.75%) | 4,475 |
| 8 May 2015 | INR | 871.45 | 873.25 | 860 | 863.45 | 863.45 | +8.45 (+0.99%) | 644 |
| 7 May 2015 | INR | 862.9 | 870.6 | 852.35 | 855 | 855 | -7.4 (-0.86%) | 1,370 |
| 6 May 2015 | INR | 893.3 | 893.3 | 860 | 862.4 | 862.4 | -29.2 (-3.28%) | 1,238 |
| 5 May 2015 | INR | 886 | 915.55 | 886 | 891.6 | 891.6 | -6.75 (-0.75%) | 697 |
| 4 May 2015 | INR | 886.6 | 904.85 | 882 | 898.35 | 898.35 | +15.5 (+1.76%) | 3,072 |
| 30 Apr 2015 | INR | 882.05 | 894.25 | 875 | 882.85 | 882.85 | -0.8 (-0.09%) | 1,621 |
| 29 Apr 2015 | INR | 883 | 893.3 | 876.8 | 883.65 | 883.65 | -8.45 (-0.95%) | 1,030 |
| 28 Apr 2015 | INR | 874.5 | 900 | 866.9 | 892.1 | 892.1 | +12.5 (+1.42%) | 2,568 |
| 27 Apr 2015 | INR | 893.1 | 911.85 | 865.1 | 879.6 | 879.6 | -1.55 (-0.18%) | 5,392 |
