| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 915 | 921.2 | 866 | 881.15 | 881.15 | -32.75 (-3.58%) | 2,609 |
| 23 Apr 2015 | INR | 921.2 | 928.8 | 908 | 913.9 | 913.9 | -0.45 (-0.05%) | 1,247 |
| 22 Apr 2015 | INR | 914.05 | 928.5 | 908 | 914.35 | 914.35 | -1.85 (-0.20%) | 3,563 |
| 21 Apr 2015 | INR | 923.35 | 928.5 | 908.2 | 916.2 | 916.2 | -4.05 (-0.44%) | 2,259 |
| 20 Apr 2015 | INR | 955 | 960.3 | 916.6 | 920.25 | 920.25 | -38.25 (-3.99%) | 5,232 |
| 17 Apr 2015 | INR | 975.7 | 989.3 | 956.5 | 958.5 | 958.5 | -22.65 (-2.31%) | 2,122 |
| 16 Apr 2015 | INR | 980.6 | 995 | 954 | 981.15 | 981.15 | +4.9 (+0.50%) | 6,654 |
| 15 Apr 2015 | INR | 970.5 | 989.8 | 960 | 976.25 | 976.25 | -2 (-0.20%) | 2,346 |
| 13 Apr 2015 | INR | 970 | 1,000.65 | 970 | 978.25 | 978.25 | -2.9 (-0.30%) | 3,277 |
| 10 Apr 2015 | INR | 1,005.95 | 1,005.95 | 975 | 981.15 | 981.15 | -24.75 (-2.46%) | 6,265 |
| 9 Apr 2015 | INR | 1,030 | 1,042 | 1,000 | 1,005.9 | 1,005.9 | +2.1 (+0.21%) | 6,964 |
| 8 Apr 2015 | INR | 1,037.25 | 1,039 | 990.15 | 1,003.8 | 1,003.8 | -22.25 (-2.17%) | 9,182 |
| 7 Apr 2015 | INR | 1,006.2 | 1,044 | 995.7 | 1,026.05 | 1,026.05 | +22.2 (+2.21%) | 16,752 |
| 6 Apr 2015 | INR | 952.5 | 1,028 | 944.1 | 1,003.85 | 1,003.85 | +80.55 (+8.72%) | 29,515 |
| 1 Apr 2015 | INR | 930.65 | 940 | 918 | 923.3 | 923.3 | +5.8 (+0.63%) | 2,898 |
| 31 Mar 2015 | INR | 924.8 | 936.95 | 911.2 | 917.5 | 917.5 | +8.95 (+0.99%) | 2,648 |
| 30 Mar 2015 | INR | 887.3 | 919 | 881.35 | 908.55 | 908.55 | +31.9 (+3.64%) | 3,423 |
| 27 Mar 2015 | INR | 894.4 | 909 | 865 | 876.65 | 876.65 | -5.9 (-0.67%) | 4,674 |
| 26 Mar 2015 | INR | 891.95 | 904 | 870.1 | 882.55 | 882.55 | -11.5 (-1.29%) | 2,085 |
| 25 Mar 2015 | INR | 900.65 | 930 | 890 | 894.05 | 894.05 | -2.7 (-0.30%) | 3,193 |
| 24 Mar 2015 | INR | 914 | 915.5 | 888.25 | 896.75 | 896.75 | -14 (-1.54%) | 2,031 |
| 23 Mar 2015 | INR | 907 | 932.9 | 903.8 | 910.75 | 910.75 | +8.65 (+0.96%) | 5,530 |
| 20 Mar 2015 | INR | 922 | 934 | 896.25 | 902.1 | 902.1 | -11.55 (-1.26%) | 7,893 |
| 19 Mar 2015 | INR | 932.45 | 937.55 | 905.1 | 913.65 | 913.65 | -9 (-0.98%) | 2,428 |
| 18 Mar 2015 | INR | 922.35 | 948.15 | 920 | 922.65 | 922.65 | -16.45 (-1.75%) | 2,260 |
| 17 Mar 2015 | INR | 950.3 | 968.8 | 930.15 | 939.1 | 939.1 | -8 (-0.84%) | 2,913 |
| 16 Mar 2015 | INR | 975 | 985 | 936.7 | 947.1 | 947.1 | -8.55 (-0.89%) | 5,894 |
| 13 Mar 2015 | INR | 935.9 | 979.9 | 935.9 | 955.65 | 955.65 | +22.8 (+2.44%) | 15,285 |
| 12 Mar 2015 | INR | 923 | 948.9 | 900 | 932.85 | 932.85 | +21.95 (+2.41%) | 12,641 |
| 11 Mar 2015 | INR | 920 | 924.9 | 893.6 | 910.9 | 910.9 | -8.75 (-0.95%) | 5,256 |
