| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 930 | 948.9 | 911.25 | 919.65 | 919.65 | -7.45 (-0.80%) | 8,620 |
| 9 Mar 2015 | INR | 935 | 970 | 915.55 | 927.1 | 927.1 | -21.35 (-2.25%) | 15,101 |
| 5 Mar 2015 | INR | 857.6 | 985 | 857.6 | 948.45 | 948.45 | +99.65 (+11.74%) | 71,978 |
| 4 Mar 2015 | INR | 865 | 879.95 | 847 | 848.8 | 848.8 | -25.25 (-2.89%) | 3,034 |
| 3 Mar 2015 | INR | 879.75 | 885 | 860 | 874.05 | 874.05 | +7.55 (+0.87%) | 4,068 |
| 2 Mar 2015 | INR | 820 | 890 | 819 | 866.5 | 866.5 | +56.15 (+6.93%) | 13,779 |
| 27 Feb 2015 | INR | 817.65 | 828.9 | 796.05 | 810.35 | 810.35 | -13.1 (-1.59%) | 23,977 |
| 26 Feb 2015 | INR | 842.85 | 842.85 | 815.5 | 823.45 | 823.45 | -3.9 (-0.47%) | 6,582 |
| 25 Feb 2015 | INR | 840.3 | 843.2 | 817 | 827.35 | 827.35 | -13.95 (-1.66%) | 1,823 |
| 24 Feb 2015 | INR | 845.05 | 848 | 838 | 841.3 | 841.3 | -6.8 (-0.80%) | 1,333 |
| 23 Feb 2015 | INR | 860 | 865.45 | 843 | 848.1 | 848.1 | -8.55 (-1.00%) | 1,755 |
| 20 Feb 2015 | INR | 860.55 | 863.2 | 850 | 856.65 | 856.65 | +0.85 (+0.10%) | 1,265 |
| 19 Feb 2015 | INR | 865.5 | 868.75 | 847.95 | 855.8 | 855.8 | -6.8 (-0.79%) | 4,448 |
| 18 Feb 2015 | INR | 870 | 882.7 | 860 | 862.6 | 862.6 | -4.7 (-0.54%) | 852 |
| 16 Feb 2015 | INR | 870.5 | 872.85 | 861.05 | 867.3 | 867.3 | -4.55 (-0.52%) | 2,019 |
| 13 Feb 2015 | INR | 866.85 | 879 | 863 | 871.85 | 871.85 | +8.9 (+1.03%) | 2,568 |
| 12 Feb 2015 | INR | 855 | 880 | 855 | 862.95 | 862.95 | -5.6 (-0.64%) | 3,563 |
| 11 Feb 2015 | INR | 871 | 887 | 864.4 | 868.55 | 868.55 | -2.05 (-0.24%) | 7,032 |
| 10 Feb 2015 | INR | 867 | 885 | 860 | 870.6 | 870.6 | +3.9 (+0.45%) | 1,066 |
| 9 Feb 2015 | INR | 871.95 | 875 | 863 | 866.7 | 866.7 | -1.45 (-0.17%) | 1,035 |
| 6 Feb 2015 | INR | 880 | 889 | 865 | 868.15 | 868.15 | -7.85 (-0.90%) | 808 |
| 5 Feb 2015 | INR | 896 | 897.55 | 874.2 | 876 | 876 | -19.75 (-2.20%) | 1,695 |
| 4 Feb 2015 | INR | 885 | 906.45 | 879.5 | 895.75 | 895.75 | +10.45 (+1.18%) | 5,720 |
| 3 Feb 2015 | INR | 890 | 901.15 | 879.8 | 885.3 | 885.3 | -0.8 (-0.09%) | 3,524 |
| 2 Feb 2015 | INR | 876 | 896.85 | 876 | 886.1 | 886.1 | +14.4 (+1.65%) | 5,133 |
| 30 Jan 2015 | INR | 875 | 881 | 861 | 871.7 | 871.7 | +0.4 (+0.05%) | 1,255 |
| 29 Jan 2015 | INR | 870 | 876.75 | 862.85 | 871.3 | 871.3 | +5.7 (+0.66%) | 3,077 |
| 28 Jan 2015 | INR | 883 | 894 | 861.1 | 865.6 | 865.6 | -14.45 (-1.64%) | 6,787 |
| 27 Jan 2015 | INR | 885 | 929.75 | 871.1 | 880.05 | 880.05 | +10.2 (+1.17%) | 36,956 |
| 23 Jan 2015 | INR | 884 | 894.9 | 865 | 869.85 | 869.85 | -10.5 (-1.19%) | 2,772 |
