| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 863 | 906.8 | 851.75 | 880.35 | 880.35 | +21.25 (+2.47%) | 8,201 |
| 21 Jan 2015 | INR | 865 | 875 | 856 | 859.1 | 859.1 | -5.5 (-0.64%) | 890 |
| 20 Jan 2015 | INR | 860 | 874.6 | 858 | 864.6 | 864.6 | +9 (+1.05%) | 2,174 |
| 19 Jan 2015 | INR | 863 | 881 | 851.35 | 855.6 | 855.6 | -3.75 (-0.44%) | 1,687 |
| 16 Jan 2015 | INR | 869.15 | 869.15 | 852 | 859.35 | 859.35 | -8 (-0.92%) | 2,306 |
| 15 Jan 2015 | INR | 862 | 880.8 | 855.2 | 867.35 | 867.35 | -2.5 (-0.29%) | 1,177 |
| 14 Jan 2015 | INR | 867 | 875 | 856 | 869.85 | 869.85 | +6.45 (+0.75%) | 1,446 |
| 13 Jan 2015 | INR | 886.45 | 886.45 | 860 | 863.4 | 863.4 | -11.7 (-1.34%) | 2,646 |
| 12 Jan 2015 | INR | 859.05 | 899 | 857.5 | 875.1 | 875.1 | +7.35 (+0.85%) | 6,007 |
| 9 Jan 2015 | INR | 890 | 899 | 866 | 867.75 | 867.75 | -20.75 (-2.34%) | 5,643 |
| 8 Jan 2015 | INR | 854.45 | 907.9 | 854.45 | 888.5 | 888.5 | +39.8 (+4.69%) | 15,020 |
| 7 Jan 2015 | INR | 852.9 | 855.8 | 840 | 848.7 | 848.7 | -5.85 (-0.68%) | 1,753 |
| 6 Jan 2015 | INR | 886 | 886 | 850 | 854.55 | 854.55 | -31.45 (-3.55%) | 2,466 |
| 5 Jan 2015 | INR | 883 | 900 | 876 | 886 | 886 | +2.9 (+0.33%) | 5,290 |
| 2 Jan 2015 | INR | 875 | 903 | 870 | 883.1 | 883.1 | +11.85 (+1.36%) | 9,248 |
| 1 Jan 2015 | INR | 871 | 882 | 870 | 871.25 | 871.25 | +13.3 (+1.55%) | 7,537 |
| 31 Dec 2014 | INR | 833 | 868 | 830 | 857.95 | 857.95 | +28.5 (+3.44%) | 13,707 |
| 30 Dec 2014 | INR | 796.1 | 846 | 796.1 | 829.45 | 829.45 | +26.2 (+3.26%) | 4,962 |
| 29 Dec 2014 | INR | 806 | 811.9 | 801 | 803.25 | 803.25 | -1.4 (-0.17%) | 840 |
| 26 Dec 2014 | INR | 796.05 | 809 | 796.05 | 804.65 | 804.65 | +1.55 (+0.19%) | 961 |
| 24 Dec 2014 | INR | 796.95 | 808 | 796.95 | 803.1 | 803.1 | -0.8 (-0.10%) | 1,090 |
| 23 Dec 2014 | INR | 804.5 | 812 | 801.5 | 803.9 | 803.9 | -5.25 (-0.65%) | 1,017 |
| 22 Dec 2014 | INR | 802.5 | 815 | 802.5 | 809.15 | 809.15 | +2.45 (+0.30%) | 1,248 |
| 19 Dec 2014 | INR | 806 | 818 | 805.15 | 806.7 | 806.7 | -6.75 (-0.83%) | 734 |
| 18 Dec 2014 | INR | 800.2 | 821 | 800.2 | 813.45 | 813.45 | +8.55 (+1.06%) | 1,274 |
| 17 Dec 2014 | INR | 803.3 | 817.95 | 785.3 | 804.9 | 804.9 | -6.55 (-0.81%) | 3,331 |
| 16 Dec 2014 | INR | 815.1 | 826 | 808.25 | 811.45 | 811.45 | -10.4 (-1.27%) | 3,312 |
| 15 Dec 2014 | INR | 822 | 836 | 820.6 | 821.85 | 821.85 | -8.4 (-1.01%) | 1,860 |
| 12 Dec 2014 | INR | 828.5 | 841.7 | 826.6 | 830.25 | 830.25 | -2.35 (-0.28%) | 3,607 |
| 11 Dec 2014 | INR | 825.5 | 839 | 825.5 | 832.6 | 832.6 | +2.85 (+0.34%) | 630 |
