| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 820 | 842 | 820 | 829.75 | 829.75 | +4.1 (+0.50%) | 2,125 |
| 9 Dec 2014 | INR | 827.6 | 839.4 | 823.8 | 825.65 | 825.65 | -10.3 (-1.23%) | 2,449 |
| 8 Dec 2014 | INR | 847.6 | 859.75 | 834.1 | 835.95 | 835.95 | -20.2 (-2.36%) | 4,179 |
| 5 Dec 2014 | INR | 813.8 | 874.9 | 813.8 | 856.15 | 856.15 | +34.1 (+4.15%) | 17,841 |
| 4 Dec 2014 | INR | 814.9 | 834 | 814.9 | 822.05 | 822.05 | -1.05 (-0.13%) | 3,190 |
| 3 Dec 2014 | INR | 830 | 840 | 820 | 823.1 | 823.1 | -3.1 (-0.38%) | 5,334 |
| 2 Dec 2014 | INR | 837.05 | 845.7 | 825.1 | 826.2 | 826.2 | -17.45 (-2.07%) | 2,064 |
| 1 Dec 2014 | INR | 840 | 856.05 | 837.7 | 843.65 | 843.65 | +6.2 (+0.74%) | 5,094 |
| 28 Nov 2014 | INR | 849.5 | 863.95 | 833.15 | 837.45 | 837.45 | -30.35 (-3.50%) | 6,663 |
| 27 Nov 2014 | INR | 843.65 | 891.8 | 827 | 867.8 | 867.8 | +30.55 (+3.65%) | 19,298 |
| 26 Nov 2014 | INR | 843 | 847.7 | 834.7 | 837.25 | 837.25 | +6.4 (+0.77%) | 1,143 |
| 25 Nov 2014 | INR | 845.4 | 845.4 | 825 | 830.85 | 830.85 | -9.25 (-1.10%) | 1,531 |
| 24 Nov 2014 | INR | 833 | 860 | 833 | 840.1 | 840.1 | -1.3 (-0.15%) | 2,268 |
| 21 Nov 2014 | INR | 838.1 | 854.7 | 838.1 | 841.4 | 841.4 | -5.15 (-0.61%) | 2,546 |
| 20 Nov 2014 | INR | 848 | 865 | 844.1 | 846.55 | 846.55 | -9.15 (-1.07%) | 1,988 |
| 19 Nov 2014 | INR | 846.8 | 874.75 | 846.8 | 855.7 | 855.7 | +0.35 (+0.04%) | 3,809 |
| 18 Nov 2014 | INR | 850 | 871 | 850 | 855.35 | 855.35 | -2.95 (-0.34%) | 2,646 |
| 17 Nov 2014 | INR | 855.8 | 885 | 855.8 | 858.3 | 858.3 | -6.15 (-0.71%) | 3,656 |
| 14 Nov 2014 | INR | 861 | 915.3 | 848.05 | 864.45 | 864.45 | +6.5 (+0.76%) | 8,478 |
| 13 Nov 2014 | INR | 899 | 899 | 850 | 857.95 | 857.95 | -6.45 (-0.75%) | 876 |
| 12 Nov 2014 | INR | 861.5 | 872 | 858.1 | 864.4 | 864.4 | +7.35 (+0.86%) | 1,116 |
| 11 Nov 2014 | INR | 850 | 860.45 | 850 | 857.05 | 857.05 | +9.9 (+1.17%) | 889 |
| 10 Nov 2014 | INR | 853.4 | 881 | 843.7 | 847.15 | 847.15 | -8.85 (-1.03%) | 1,719 |
| 7 Nov 2014 | INR | 870 | 884 | 850 | 856 | 856 | -13.45 (-1.55%) | 1,547 |
| 5 Nov 2014 | INR | 876 | 902.6 | 865.05 | 869.45 | 869.45 | -42.7 (-4.68%) | 4,201 |
| 3 Nov 2014 | INR | 881.35 | 920.45 | 877 | 912.15 | 912.15 | +42.2 (+4.85%) | 9,988 |
| 31 Oct 2014 | INR | 878.6 | 885 | 865 | 869.95 | 869.95 | -4.3 (-0.49%) | 1,694 |
| 30 Oct 2014 | INR | 847 | 877.5 | 840.1 | 874.25 | 874.25 | +28.25 (+3.34%) | 2,006 |
| 29 Oct 2014 | INR | 853.55 | 853.55 | 841 | 846 | 846 | -6.55 (-0.77%) | 688 |
| 28 Oct 2014 | INR | 852.85 | 856.8 | 841.1 | 852.55 | 852.55 | +9.85 (+1.17%) | 2,025 |
