| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 843 | 852.7 | 832.5 | 842.7 | 842.7 | +5.65 (+0.67%) | 2,193 |
| 23 Oct 2014 | INR | 840 | 841.5 | 835 | 837.05 | 837.05 | +4.55 (+0.55%) | 565 |
| 22 Oct 2014 | INR | 821.5 | 865 | 810.1 | 832.5 | 832.5 | +16.5 (+2.02%) | 5,937 |
| 21 Oct 2014 | INR | 830.85 | 830.85 | 812.25 | 816 | 816 | -6.1 (-0.74%) | 2,004 |
| 20 Oct 2014 | INR | 851.3 | 852.95 | 815.25 | 822.1 | 822.1 | -28.3 (-3.33%) | 2,079 |
| 17 Oct 2014 | INR | 863 | 865 | 850 | 850.4 | 850.4 | -11.75 (-1.36%) | 1,607 |
| 16 Oct 2014 | INR | 881.75 | 891.9 | 860 | 862.15 | 862.15 | -24 (-2.71%) | 2,374 |
| 14 Oct 2014 | INR | 886 | 890.9 | 880 | 886.15 | 886.15 | +3.9 (+0.44%) | 407 |
| 13 Oct 2014 | INR | 891.2 | 923.8 | 880 | 882.25 | 882.25 | -8.65 (-0.97%) | 18,757 |
| 10 Oct 2014 | INR | 902.55 | 902.55 | 888.95 | 890.9 | 890.9 | -13.95 (-1.54%) | 775 |
| 9 Oct 2014 | INR | 901.1 | 909 | 896 | 904.85 | 904.85 | -0.85 (-0.09%) | 1,132 |
| 8 Oct 2014 | INR | 905.1 | 923 | 901 | 905.7 | 905.7 | +4.05 (+0.45%) | 924 |
| 7 Oct 2014 | INR | 929 | 929 | 900 | 901.65 | 901.65 | -5.8 (-0.64%) | 1,466 |
| 1 Oct 2014 | INR | 904.5 | 916 | 898.95 | 907.45 | 907.45 | +5.3 (+0.59%) | 1,558 |
| 30 Sep 2014 | INR | 918.9 | 923.95 | 898 | 902.15 | 902.15 | -5.05 (-0.56%) | 2,001 |
| 29 Sep 2014 | INR | 892.35 | 920.9 | 875.05 | 907.2 | 907.2 | +19.85 (+2.24%) | 2,186 |
| 26 Sep 2014 | INR | 901.25 | 904.9 | 883 | 887.35 | 887.35 | -22.7 (-2.49%) | 3,590 |
| 25 Sep 2014 | INR | 935 | 935 | 901.35 | 910.05 | 910.05 | -16.95 (-1.83%) | 3,717 |
| 24 Sep 2014 | INR | 940 | 944 | 925 | 927 | 927 | -7.45 (-0.80%) | 1,387 |
| 23 Sep 2014 | INR | 977 | 977 | 932.9 | 934.45 | 934.45 | -24.6 (-2.57%) | 3,795 |
| 22 Sep 2014 | INR | 948.65 | 964 | 942.1 | 959.05 | 959.05 | +13.3 (+1.41%) | 3,476 |
| 19 Sep 2014 | INR | 943.1 | 969.75 | 940 | 945.75 | 945.75 | +4.15 (+0.44%) | 7,765 |
| 18 Sep 2014 | INR | 940.45 | 948 | 930.05 | 941.6 | 941.6 | +5.85 (+0.63%) | 3,283 |
| 17 Sep 2014 | INR | 948 | 952 | 933 | 935.75 | 935.75 | -2.9 (-0.31%) | 1,154 |
| 16 Sep 2014 | INR | 951 | 976.3 | 933.05 | 938.65 | 938.65 | -11.6 (-1.22%) | 12,396 |
| 15 Sep 2014 | INR | 953 | 960 | 942 | 950.25 | 950.25 | -4.05 (-0.42%) | 2,818 |
| 12 Sep 2014 | INR | 956.55 | 971 | 948 | 954.3 | 954.3 | +10 (+1.06%) | 10,016 |
| 11 Sep 2014 | INR | 947.4 | 961.95 | 938 | 944.3 | 944.3 | +7 (+0.75%) | 3,337 |
| 10 Sep 2014 | INR | 962 | 963.75 | 935.1 | 937.3 | 937.3 | -16.5 (-1.73%) | 4,063 |
| 9 Sep 2014 | INR | 977 | 982.45 | 951.25 | 953.8 | 953.8 | -21.15 (-2.17%) | 3,604 |
