| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,430.65 | 3,501 | 3,430.65 | 3,486.55 | 3,486.55 | +34.9 (+1.01%) | 505 |
| 5 Jun 2023 | INR | 3,502.05 | 3,515.55 | 3,446.1 | 3,451.65 | 3,451.65 | -48 (-1.37%) | 365 |
| 2 Jun 2023 | INR | 3,577.4 | 3,614.8 | 3,478.05 | 3,499.65 | 3,499.65 | +0.1 (+0.0%) | 1,108 |
| 1 Jun 2023 | INR | 3,590 | 3,590 | 3,422.65 | 3,499.55 | 3,499.55 | -59 (-1.66%) | 3,112 |
| 31 May 2023 | INR | 3,346.6 | 3,580 | 3,346.6 | 3,558.55 | 3,558.55 | +229.55 (+6.90%) | 4,837 |
| 30 May 2023 | INR | 3,263.05 | 3,371.55 | 3,218 | 3,329 | 3,329 | +76 (+2.34%) | 716 |
| 29 May 2023 | INR | 3,219.2 | 3,279.5 | 3,219.2 | 3,253 | 3,253 | +42.05 (+1.31%) | 245 |
| 26 May 2023 | INR | 3,210 | 3,252.85 | 3,210 | 3,210.95 | 3,210.95 | -5.7 (-0.18%) | 339 |
| 25 May 2023 | INR | 3,200 | 3,225.3 | 3,193.4 | 3,216.65 | 3,216.65 | +12.1 (+0.38%) | 240 |
| 24 May 2023 | INR | 3,219.6 | 3,219.6 | 3,191.95 | 3,204.55 | 3,204.55 | +12.6 (+0.39%) | 61 |
| 23 May 2023 | INR | 3,219.6 | 3,219.6 | 3,151.3 | 3,191.95 | 3,191.95 | +19.55 (+0.62%) | 109 |
| 22 May 2023 | INR | 3,188.15 | 3,219.65 | 3,131.1 | 3,172.4 | 3,172.4 | -24.2 (-0.76%) | 215 |
| 19 May 2023 | INR | 3,228.5 | 3,228.5 | 3,195 | 3,196.6 | 3,196.6 | -28.3 (-0.88%) | 150 |
| 18 May 2023 | INR | 3,307 | 3,320.95 | 3,211 | 3,224.9 | 3,224.9 | -66.15 (-2.01%) | 221 |
| 17 May 2023 | INR | 3,280 | 3,325 | 3,266 | 3,291.05 | 3,291.05 | +2.6 (+0.08%) | 345 |
| 16 May 2023 | INR | 3,342.2 | 3,342.45 | 3,280 | 3,288.45 | 3,288.45 | -44.35 (-1.33%) | 184 |
| 15 May 2023 | INR | 3,290.3 | 3,383.05 | 3,290.3 | 3,332.8 | 3,332.8 | +32.5 (+0.98%) | 373 |
| 12 May 2023 | INR | 3,302.05 | 3,312.75 | 3,291 | 3,300.3 | 3,300.3 | +8.05 (+0.24%) | 80 |
| 11 May 2023 | INR | 3,260 | 3,350 | 3,250.9 | 3,292.25 | 3,292.25 | +39.7 (+1.22%) | 520 |
| 10 May 2023 | INR | 3,203.75 | 3,283.85 | 3,193.5 | 3,252.55 | 3,252.55 | +42.25 (+1.32%) | 299 |
| 9 May 2023 | INR | 3,260.95 | 3,260.95 | 3,179.5 | 3,210.3 | 3,210.3 | +16.15 (+0.51%) | 197 |
| 8 May 2023 | INR | 3,182.05 | 3,226.65 | 3,182.05 | 3,194.15 | 3,194.15 | -5.05 (-0.16%) | 195 |
| 5 May 2023 | INR | 3,182.05 | 3,238.6 | 3,182.05 | 3,199.2 | 3,199.2 | -4.4 (-0.14%) | 108 |
| 4 May 2023 | INR | 3,165 | 3,241 | 3,165 | 3,203.6 | 3,203.6 | +39.65 (+1.25%) | 1,081 |
| 3 May 2023 | INR | 3,191.6 | 3,191.6 | 3,161.5 | 3,163.95 | 3,163.95 | -14.85 (-0.47%) | 63 |
| 2 May 2023 | INR | 3,169.55 | 3,193.7 | 3,160.35 | 3,178.8 | 3,178.8 | -11.1 (-0.35%) | 243 |
| 28 Apr 2023 | INR | 3,155.25 | 3,202.65 | 3,152.6 | 3,189.9 | 3,189.9 | +44.85 (+1.43%) | 549 |
| 27 Apr 2023 | INR | 3,173.75 | 3,200.15 | 3,128.5 | 3,145.05 | 3,145.05 | -20.2 (-0.64%) | 60 |
| 26 Apr 2023 | INR | 3,126 | 3,195.65 | 3,119.9 | 3,165.25 | 3,165.25 | +24.35 (+0.78%) | 259 |
| 25 Apr 2023 | INR | 3,138.85 | 3,141.9 | 3,118.55 | 3,140.9 | 3,140.9 | -9.35 (-0.30%) | 349 |
