| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 958.1 | 1,018.7 | 958.1 | 974.95 | 974.95 | +8 (+0.83%) | 4,324 |
| 5 Sep 2014 | INR | 970.85 | 978 | 952.15 | 966.95 | 966.95 | -4.75 (-0.49%) | 2,497 |
| 4 Sep 2014 | INR | 975.6 | 980 | 965 | 971.7 | 971.7 | -1 (-0.10%) | 1,838 |
| 3 Sep 2014 | INR | 979.15 | 983.15 | 969.75 | 972.7 | 972.7 | -3.8 (-0.39%) | 3,300 |
| 2 Sep 2014 | INR | 988.2 | 991.25 | 975 | 976.5 | 976.5 | -12.35 (-1.25%) | 3,895 |
| 1 Sep 2014 | INR | 982 | 995.4 | 977 | 988.85 | 988.85 | +1.95 (+0.20%) | 1,228 |
| 28 Aug 2014 | INR | 1,040 | 1,040 | 981.1 | 986.9 | 986.9 | +8.65 (+0.88%) | 2,421 |
| 27 Aug 2014 | INR | 996.1 | 996.1 | 974 | 978.25 | 978.25 | +1.2 (+0.12%) | 1,124 |
| 26 Aug 2014 | INR | 987.1 | 990 | 970 | 977.05 | 977.05 | -9.35 (-0.95%) | 1,277 |
| 25 Aug 2014 | INR | 1,023 | 1,023 | 982.2 | 986.4 | 986.4 | -42.05 (-4.09%) | 2,858 |
| 22 Aug 2014 | INR | 1,042.95 | 1,048 | 1,022.75 | 1,028.45 | 1,028.45 | +4.25 (+0.41%) | 1,829 |
| 21 Aug 2014 | INR | 1,034.5 | 1,034.5 | 1,011 | 1,024.2 | 1,024.2 | +0.9 (+0.09%) | 2,735 |
| 20 Aug 2014 | INR | 1,035 | 1,038.45 | 1,017.35 | 1,023.3 | 1,023.3 | -3.5 (-0.34%) | 798 |
| 19 Aug 2014 | INR | 1,032.55 | 1,032.55 | 1,015 | 1,026.8 | 1,026.8 | +10.5 (+1.03%) | 1,219 |
| 18 Aug 2014 | INR | 1,012.15 | 1,024.4 | 1,011.05 | 1,016.3 | 1,016.3 | -7.5 (-0.73%) | 1,558 |
| 14 Aug 2014 | INR | 1,025.2 | 1,051.25 | 1,010 | 1,023.8 | 1,023.8 | -10.25 (-0.99%) | 1,849 |
| 13 Aug 2014 | INR | 1,050 | 1,062.35 | 1,030 | 1,034.05 | 1,034.05 | -34.9 (-3.26%) | 2,070 |
| 12 Aug 2014 | INR | 1,075 | 1,085.15 | 1,066.65 | 1,068.95 | 1,068.95 | -0.3 (-0.03%) | 765 |
| 11 Aug 2014 | INR | 1,097 | 1,098 | 1,063 | 1,069.25 | 1,069.25 | -10.1 (-0.94%) | 1,205 |
| 8 Aug 2014 | INR | 1,080 | 1,088.9 | 1,075 | 1,079.35 | 1,079.35 | -7.4 (-0.68%) | 843 |
| 7 Aug 2014 | INR | 1,090.15 | 1,097.3 | 1,080.55 | 1,086.75 | 1,086.75 | -5.4 (-0.49%) | 775 |
| 6 Aug 2014 | INR | 1,106.25 | 1,114.95 | 1,085.1 | 1,092.15 | 1,092.15 | -16.2 (-1.46%) | 830 |
| 5 Aug 2014 | INR | 1,090 | 1,132 | 1,089.15 | 1,108.35 | 1,108.35 | +12.65 (+1.15%) | 2,746 |
| 4 Aug 2014 | INR | 1,114.35 | 1,115 | 1,090.95 | 1,095.7 | 1,095.7 | -13.75 (-1.24%) | 690 |
| 1 Aug 2014 | INR | 1,100 | 1,139 | 1,100 | 1,109.45 | 1,109.45 | +4.95 (+0.45%) | 1,436 |
| 31 Jul 2014 | INR | 1,110.8 | 1,129.65 | 1,100 | 1,104.5 | 1,104.5 | -9.2 (-0.83%) | 937 |
| 30 Jul 2014 | INR | 1,111.15 | 1,126.35 | 1,110 | 1,113.7 | 1,113.7 | -4.85 (-0.43%) | 1,068 |
| 28 Jul 2014 | INR | 1,119.8 | 1,122 | 1,110.05 | 1,118.55 | 1,118.55 | +7.3 (+0.66%) | 615 |
| 25 Jul 2014 | INR | 1,125 | 1,148 | 1,100 | 1,111.25 | 1,111.25 | -20.8 (-1.84%) | 2,473 |
| 24 Jul 2014 | INR | 1,129.1 | 1,140.6 | 1,052 | 1,132.05 | 1,132.05 | -3.9 (-0.34%) | 798 |
