| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,149.15 | 1,149.15 | 1,127.1 | 1,135.95 | 1,135.95 | -2.1 (-0.18%) | 1,136 |
| 22 Jul 2014 | INR | 1,137.5 | 1,162.95 | 1,134 | 1,138.05 | 1,138.05 | -6 (-0.52%) | 1,273 |
| 21 Jul 2014 | INR | 1,148.7 | 1,155 | 1,141 | 1,144.05 | 1,144.05 | -1.65 (-0.14%) | 583 |
| 18 Jul 2014 | INR | 1,144.1 | 1,169.4 | 1,112.2 | 1,145.7 | 1,145.7 | -2.45 (-0.21%) | 854 |
| 17 Jul 2014 | INR | 1,140.45 | 1,155 | 1,140.45 | 1,148.15 | 1,148.15 | +6 (+0.53%) | 3,658 |
| 16 Jul 2014 | INR | 1,155 | 1,156.4 | 1,138.45 | 1,142.15 | 1,142.15 | +4.4 (+0.39%) | 596 |
| 15 Jul 2014 | INR | 1,175 | 1,175 | 1,130 | 1,137.75 | 1,137.75 | -16.8 (-1.46%) | 1,100 |
| 14 Jul 2014 | INR | 1,150 | 1,170.9 | 1,150 | 1,154.55 | 1,154.55 | -2.2 (-0.19%) | 1,455 |
| 11 Jul 2014 | INR | 1,153 | 1,178.9 | 1,153 | 1,156.75 | 1,156.75 | +6.5 (+0.57%) | 3,261 |
| 10 Jul 2014 | INR | 1,151.25 | 1,160.9 | 1,140 | 1,150.25 | 1,150.25 | -0.2 (-0.02%) | 2,579 |
| 9 Jul 2014 | INR | 1,174.55 | 1,174.55 | 1,141 | 1,150.45 | 1,150.45 | -20.5 (-1.75%) | 2,272 |
| 8 Jul 2014 | INR | 1,178.05 | 1,180 | 1,163.25 | 1,170.95 | 1,170.95 | -10.55 (-0.89%) | 6,348 |
| 7 Jul 2014 | INR | 1,178.8 | 1,194.8 | 1,174 | 1,181.5 | 1,181.5 | +1.65 (+0.14%) | 5,340 |
| 4 Jul 2014 | INR | 1,179.4 | 1,192.75 | 1,173.95 | 1,179.85 | 1,179.85 | +4.65 (+0.40%) | 3,472 |
| 3 Jul 2014 | INR | 1,175.8 | 1,187 | 1,165.5 | 1,175.2 | 1,175.2 | -10.2 (-0.86%) | 729 |
| 2 Jul 2014 | INR | 1,145.55 | 1,215.9 | 1,135.1 | 1,185.4 | 1,185.4 | +41.3 (+3.61%) | 13,540 |
| 1 Jul 2014 | INR | 1,133.05 | 1,156.6 | 1,131.6 | 1,144.1 | 1,144.1 | +7.9 (+0.70%) | 3,698 |
| 30 Jun 2014 | INR | 1,131.4 | 1,149 | 1,129.2 | 1,136.2 | 1,136.2 | +7.5 (+0.66%) | 4,179 |
| 27 Jun 2014 | INR | 1,133 | 1,148.8 | 1,125 | 1,128.7 | 1,128.7 | -6.1 (-0.54%) | 3,485 |
| 26 Jun 2014 | INR | 1,130 | 1,160 | 1,124.95 | 1,134.8 | 1,134.8 | +2 (+0.18%) | 6,255 |
| 25 Jun 2014 | INR | 1,135 | 1,150 | 1,113.55 | 1,132.8 | 1,132.8 | -19.45 (-1.69%) | 18,360 |
| 24 Jun 2014 | INR | 1,141.1 | 1,159 | 1,125 | 1,152.25 | 1,152.25 | +17.05 (+1.50%) | 6,965 |
| 23 Jun 2014 | INR | 1,185 | 1,245 | 1,126.2 | 1,135.2 | 1,135.2 | +25.3 (+2.28%) | 44,818 |
| 20 Jun 2014 | INR | 1,119.65 | 1,158.3 | 1,103.35 | 1,109.9 | 1,109.9 | +2.45 (+0.22%) | 5,117 |
| 19 Jun 2014 | INR | 1,114 | 1,120.1 | 1,100 | 1,107.45 | 1,107.45 | -8 (-0.72%) | 1,644 |
| 18 Jun 2014 | INR | 1,135.4 | 1,136 | 1,111.1 | 1,115.45 | 1,115.45 | -13.75 (-1.22%) | 453 |
| 17 Jun 2014 | INR | 1,139.1 | 1,147.5 | 1,125.1 | 1,129.2 | 1,129.2 | -11.15 (-0.98%) | 636 |
| 16 Jun 2014 | INR | 1,139.75 | 1,162.8 | 1,139.75 | 1,140.35 | 1,140.35 | +2.95 (+0.26%) | 1,140 |
| 13 Jun 2014 | INR | 1,167.55 | 1,196.8 | 1,126 | 1,137.4 | 1,137.4 | -35.85 (-3.06%) | 4,823 |
| 12 Jun 2014 | INR | 1,149.4 | 1,185.5 | 1,147 | 1,173.25 | 1,173.25 | +18.7 (+1.62%) | 5,102 |
