| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,081 | 1,095 | 1,065 | 1,073.05 | 1,073.05 | -0.4 (-0.04%) | 8,388 |
| 10 Mar 2014 | INR | 1,083.7 | 1,115 | 1,066.5 | 1,073.45 | 1,073.45 | -10.25 (-0.95%) | 22,684 |
| 7 Mar 2014 | INR | 1,089 | 1,126.25 | 1,072 | 1,083.7 | 1,083.7 | +19.35 (+1.82%) | 29,416 |
| 6 Mar 2014 | INR | 1,076.6 | 1,099.1 | 1,058 | 1,064.35 | 1,064.35 | -109.3 (-9.31%) | 71,914 |
| 5 Mar 2014 | INR | 1,236.5 | 1,248.9 | 1,132 | 1,173.65 | 1,173.65 | -65.2 (-5.26%) | 125,571 |
| 4 Mar 2014 | INR | 1,238 | 1,285 | 1,177.6 | 1,238.85 | 1,238.85 | +127.95 (+11.52%) | 243,377 |
| 3 Mar 2014 | INR | 1,110.9 | 1,110.9 | 1,110.9 | 1,110.9 | 1,110.9 | +185.15 (+20.00%) | 8,777 |
| 28 Feb 2014 | INR | 848 | 955 | 845 | 925.75 | 925.75 | +80.4 (+9.51%) | 129,693 |
| 26 Feb 2014 | INR | 826 | 849.85 | 825.5 | 845.35 | 845.35 | +19.05 (+2.31%) | 6,759 |
| 25 Feb 2014 | INR | 822 | 836.9 | 821.7 | 826.3 | 826.3 | +2 (+0.24%) | 4,709 |
| 24 Feb 2014 | INR | 825 | 842.95 | 810.4 | 824.3 | 824.3 | +0.05 (+0.01%) | 6,445 |
| 21 Feb 2014 | INR | 828 | 840 | 821.85 | 824.25 | 824.25 | -2.75 (-0.33%) | 2,267 |
| 20 Feb 2014 | INR | 835.8 | 846 | 823 | 827 | 827 | -14.5 (-1.72%) | 4,387 |
| 19 Feb 2014 | INR | 839 | 852 | 836.4 | 841.5 | 841.5 | +4.65 (+0.56%) | 7,685 |
| 18 Feb 2014 | INR | 843.5 | 855.9 | 832.4 | 836.85 | 836.85 | -2.25 (-0.27%) | 9,284 |
| 17 Feb 2014 | INR | 823.5 | 853.6 | 820 | 839.1 | 839.1 | +25.1 (+3.08%) | 11,300 |
| 14 Feb 2014 | INR | 782 | 867.05 | 782 | 814 | 814 | +5.05 (+0.62%) | 58,882 |
| 13 Feb 2014 | INR | 838.2 | 838.2 | 803.9 | 808.95 | 808.95 | -29.25 (-3.49%) | 8,676 |
| 12 Feb 2014 | INR | 862 | 868.9 | 827 | 838.2 | 838.2 | -16.35 (-1.91%) | 37,804 |
| 11 Feb 2014 | INR | 757.25 | 873.8 | 757.25 | 854.55 | 854.55 | +115.5 (+15.63%) | 224,289 |
| 10 Feb 2014 | INR | 764 | 771 | 733.15 | 739.05 | 739.05 | -21.85 (-2.87%) | 3,392 |
| 7 Feb 2014 | INR | 749.8 | 769.5 | 745.1 | 760.9 | 760.9 | +16.75 (+2.25%) | 8,259 |
| 6 Feb 2014 | INR | 747.3 | 759 | 743 | 744.15 | 744.15 | -0.4 (-0.05%) | 1,973 |
| 5 Feb 2014 | INR | 738.8 | 754 | 736 | 744.55 | 744.55 | +13.25 (+1.81%) | 1,529 |
| 4 Feb 2014 | INR | 730 | 735 | 725.85 | 731.3 | 731.3 | -2.55 (-0.35%) | 1,527 |
| 3 Feb 2014 | INR | 744.1 | 744.5 | 730.4 | 733.85 | 733.85 | -11.5 (-1.54%) | 1,227 |
| 31 Jan 2014 | INR | 731 | 764.7 | 731 | 745.35 | 745.35 | +14.15 (+1.94%) | 6,986 |
| 30 Jan 2014 | INR | 753.5 | 776.65 | 727.9 | 731.2 | 731.2 | -20.65 (-2.75%) | 7,623 |
| 29 Jan 2014 | INR | 765.1 | 765.1 | 750.1 | 751.85 | 751.85 | -5.25 (-0.69%) | 958 |
| 28 Jan 2014 | INR | 767.15 | 773.7 | 753.1 | 757.1 | 757.1 | -2.35 (-0.31%) | 2,373 |
