| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 819 | 825.5 | 805.1 | 809.5 | 809.5 | -9.15 (-1.12%) | 1,511 |
| 12 Dec 2013 | INR | 824.1 | 832 | 815 | 818.65 | 818.65 | -3.95 (-0.48%) | 825 |
| 11 Dec 2013 | INR | 826 | 834 | 821.1 | 822.6 | 822.6 | -5.6 (-0.68%) | 1,893 |
| 10 Dec 2013 | INR | 839.1 | 839.1 | 825 | 828.2 | 828.2 | -2.4 (-0.29%) | 1,258 |
| 9 Dec 2013 | INR | 845 | 846.05 | 828.7 | 830.6 | 830.6 | -2.7 (-0.32%) | 1,975 |
| 6 Dec 2013 | INR | 822 | 854.6 | 822 | 833.3 | 833.3 | +7.3 (+0.88%) | 4,396 |
| 5 Dec 2013 | INR | 837.4 | 845.9 | 824.55 | 826 | 826 | -7.4 (-0.89%) | 1,715 |
| 4 Dec 2013 | INR | 845.95 | 850 | 831.25 | 833.4 | 833.4 | -12.45 (-1.47%) | 1,304 |
| 3 Dec 2013 | INR | 839.95 | 849.9 | 832.9 | 845.85 | 845.85 | +7.65 (+0.91%) | 2,790 |
| 2 Dec 2013 | INR | 839 | 857 | 828.5 | 838.2 | 838.2 | +2.85 (+0.34%) | 3,884 |
| 29 Nov 2013 | INR | 855.25 | 864 | 831 | 835.35 | 835.35 | -12.2 (-1.44%) | 2,610 |
| 28 Nov 2013 | INR | 859.4 | 869 | 840 | 847.55 | 847.55 | -0.3 (-0.04%) | 1,804 |
| 27 Nov 2013 | INR | 882 | 882 | 844 | 847.85 | 847.85 | -19.4 (-2.24%) | 2,576 |
| 26 Nov 2013 | INR | 826.45 | 875.9 | 819 | 867.25 | 867.25 | +42.55 (+5.16%) | 19,146 |
| 25 Nov 2013 | INR | 829.15 | 838 | 810 | 824.7 | 824.7 | +8.65 (+1.06%) | 2,316 |
| 22 Nov 2013 | INR | 824.2 | 833.9 | 814 | 816.05 | 816.05 | -0.45 (-0.06%) | 1,765 |
| 21 Nov 2013 | INR | 827 | 838 | 815 | 816.5 | 816.5 | -11.05 (-1.34%) | 2,674 |
| 20 Nov 2013 | INR | 825 | 856 | 824.55 | 827.55 | 827.55 | +5.95 (+0.72%) | 5,667 |
| 19 Nov 2013 | INR | 830 | 835.7 | 820 | 821.6 | 821.6 | -9.5 (-1.14%) | 1,565 |
| 18 Nov 2013 | INR | 833.4 | 841.4 | 826 | 831.1 | 831.1 | +8.2 (+1.00%) | 1,436 |
| 14 Nov 2013 | INR | 830 | 844 | 810 | 822.9 | 822.9 | +3.7 (+0.45%) | 5,435 |
| 13 Nov 2013 | INR | 840.35 | 846.45 | 815.1 | 819.2 | 819.2 | -15.45 (-1.85%) | 4,292 |
| 12 Nov 2013 | INR | 897 | 897 | 830 | 834.65 | 834.65 | -61.25 (-6.84%) | 12,067 |
| 11 Nov 2013 | INR | 878 | 903 | 871.05 | 895.9 | 895.9 | +21.15 (+2.42%) | 13,145 |
| 8 Nov 2013 | INR | 875.05 | 905 | 862.55 | 874.75 | 874.75 | +11.9 (+1.38%) | 16,257 |
| 7 Nov 2013 | INR | 867.1 | 881.95 | 860 | 862.85 | 862.85 | +1.85 (+0.21%) | 4,641 |
| 6 Nov 2013 | INR | 862.75 | 878 | 856 | 861 | 861 | +5.6 (+0.65%) | 3,944 |
| 5 Nov 2013 | INR | 865.45 | 869.2 | 852 | 855.4 | 855.4 | +3.1 (+0.36%) | 1,504 |
| 1 Nov 2013 | INR | 860 | 870 | 848 | 852.3 | 852.3 | -4 (-0.47%) | 2,876 |
| 31 Oct 2013 | INR | 862 | 874.8 | 851 | 856.3 | 856.3 | -3.25 (-0.38%) | 3,792 |
